zerebro Historical Data

ZEREBRO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00772
+0.00%
$ 15,892 $ 313
Mar 14, 5 AM $ 0.00771
+0.00%
$ 15,888 $ 207
Mar 13, 10 PM $ 0.0079
+0.00%
$ 16,265 $ 2,427
Mar 13, 4 PM $ 0.00807
+1.00%
$ 16,629 $ 2,208
Mar 13, 3 PM $ 0.00799
+0.81%
$ 16,465 $ 1,962
Mar 13, 2 PM $ 0.00793
+0.00%
$ 16,337 $ 1,721
Mar 13, 1 PM $ 0.00777
-1.21%
$ 16,010 $ 1,633
Mar 13, 9 AM $ 0.00764
-4.35%
$ 15,736 $ 1,479
Mar 13, 8 AM $ 0.00796
+2.54%
$ 16,388 $ 975
Mar 13, 4 AM $ 0.00781
-1.84%
$ 16,093 $ 688
Mar 13, 3 AM $ 0.0081
+0.57%
$ 16,687 $ 493
Mar 13, 2 AM $ 0.00806
+1.62%
$ 16,605 $ 2,848
Mar 13, 1 AM $ 0.00805
-1.79%
$ 16,575 $ 2,737
Mar 13, 12 AM $ 0.00811
+1.20%
$ 16,710 $ 2,399
Mar 12, 9 PM $ 0.00805
-0.90%
$ 16,578 $ 2,272
Mar 12, 8 PM $ 0.00814
+0.00%
$ 16,774 $ 2,146
Mar 12, 4 PM $ 0.00805
+0.34%
$ 16,593 $ 2,038
Mar 12, 3 PM $ 0.00789
-3.02%
$ 16,262 $ 1,881
Mar 12, 2 PM $ 0.00827
+0.21%
$ 17,027 $ 1,202
Mar 12, 10 AM $ 0.00819
+0.69%
$ 16,869 $ 526
Mar 12, 9 AM $ 0.00803
+0.00%
$ 16,546 $ 202
Mar 12, 7 AM $ 0.00798
+0.00%
$ -- $ 2,748
Mar 12, 6 AM $ 0.00783
+0.00%
$ 16,131 $ 2,711
Mar 12, 5 AM $ 0.00801
+0.07%
$ 16,504 $ 2,518
Mar 12, 4 AM $ 0.00786
-3.81%
$ 16,192 $ 2,244
Mar 12, 3 AM $ 0.00809
+5.31%
$ 16,666 $ 1,381
Mar 12, 2 AM $ 0.00784
+1.07%
$ 16,154 $ 6,321
Mar 12, 1 AM $ 0.00776
-2.00%
$ 15,980 $ 6,186
Mar 12, 12 AM $ 0.00805
+4.40%
$ 16,579 $ 5,623
Mar 11, 11 PM $ 0.00762
-0.03%
$ 15,701 $ 4,785
Mar 11, 8 PM $ 0.00748
-0.40%
$ 15,411 $ 4,672
Mar 11, 7 PM $ 0.00762
+1.87%
$ 15,691 $ 4,294
Mar 11, 6 PM $ 0.00754
+0.24%
$ 15,542 $ 4,257
Mar 11, 5 PM $ 0.00738
-0.69%
$ 15,205 $ 3,823
Mar 11, 4 PM $ 0.00745
-2.55%
$ 15,347 $ 3,580
Mar 11, 3 PM $ 0.00777
-7.19%
$ 16,015 $ 3,214
Mar 11, 2 PM $ 0.00838
+21.86%
$ 17,267 $ 1,848
Mar 11, 7 AM $ 0.00678
+0.00%
$ 13,968 $ 1,401
Mar 11, 2 AM $ 0.00663
-0.13%
$ 13,664 $ 1,300
Mar 11, 1 AM $ 0.00673
+0.00%
$ 13,865 $ 1,240
Mar 10, 7 PM $ 0.00692
+0.00%
$ 14,250 $ 1,050
Mar 10, 6 PM $ 0.00687
+0.00%
$ 14,146 $ 984
Mar 10, 4 PM $ 0.00712
+0.00%
$ 14,660 $ 848
Mar 10, 12 PM $ 0.00686
+0.00%
$ 14,122 $ 761
Mar 10, 8 AM $ 0.00699
+0.00%
$ 14,395 $ 520
Mar 10, 6 AM $ 0.00675
-0.74%
$ 13,914 $ 522
Mar 10, 4 AM $ 0.00684
+0.00%
$ 14,086 $ 532
Mar 9, 8 PM $ 0.00684
+0.00%
$ 14,094 $ 414
Mar 9, 7 PM $ 0.00679
+0.00%
$ 13,993 $ 418
Mar 9, 4 PM $ 0.00691
-0.17%
$ 14,225 $ 311