zerebro Historical Data

ZEREBRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00719
+0.00%
$ 14,805 $ 2,871
Feb 28, 9 PM $ 0.00694
-4.63%
$ 14,305 $ 2,795
Feb 28, 8 PM $ 0.00711
+2.88%
$ 14,640 $ 2,296
Feb 28, 12 PM $ 0.00664
+0.00%
$ 13,675 $ 1,889
Feb 28, 10 AM $ 0.00664
+0.00%
$ 13,674 $ 1,865
Feb 27, 2 PM $ 0.00734
+0.28%
$ 15,112 $ 858
Feb 27, 1 PM $ 0.00712
-0.08%
$ 14,671 $ 750
Feb 27, 12 PM $ 0.007
+0.00%
$ 14,427 $ 545
Feb 27, 11 AM $ 0.00707
-2.37%
$ 14,571 $ 407
Feb 27, 10 AM $ 0.00725
+0.00%
$ 14,926 $ 291
Feb 26, 9 AM $ 0.00727
+0.74%
$ 14,972 $ 718
Feb 26, 3 AM $ 0.00722
-0.59%
$ 14,875 $ 309
Feb 26, 1 AM $ 0.00725
+0.00%
$ 14,929 $ 1,457
Feb 26, 12 AM $ 0.00734
-0.49%
$ 15,126 $ 1,461
Feb 25, 5 PM $ 0.00743
+0.11%
$ 15,310 $ 958
Feb 25, 4 PM $ 0.00755
+0.00%
$ 15,552 $ 839
Feb 25, 1 PM $ 0.00729
+0.00%
$ 15,012 $ 112
Feb 25, 12 PM $ 0.00718
-1.54%
$ 14,798 $ 10
Feb 25, 11 AM $ 0.00716
+0.00%
$ 14,749 $ 604
Feb 25, 10 AM $ 0.00733
-0.25%
$ 15,131 $ 602
Feb 25, 9 AM $ 0.00726
+2.39%
$ 14,957 $ 330
Feb 25, 8 AM $ 0.00721
+1.50%
$ 14,854 $ 141
Feb 24, 11 PM $ 0.00691
+0.00%
$ 14,231 $ 1,327
Feb 24, 10 PM $ 0.00687
+0.00%
$ 14,161 $ 1,377
Feb 23, 5 PM $ 0.007
+0.00%
$ 14,410 $ 921
Feb 23, 4 PM $ 0.00713
+0.08%
$ 14,692 $ 818
Feb 23, 6 AM $ 0.00699
+0.00%
$ 14,409 $ 494
Feb 23, 5 AM $ 0.00697
+0.00%
$ 14,350 $ 477
Feb 23, 3 AM $ 0.00679
+0.00%
$ 13,977 $ 199
Feb 23, 1 AM $ 0.00707
+0.00%
$ 14,563 $ 210
Feb 22, 7 PM $ 0.00741
-0.31%
$ 15,265 $ 83
Feb 22, 6 PM $ 0.00743
+0.00%
$ 15,303 $ 79
Feb 22, 3 AM $ 0.00769
+0.00%
$ 15,849 $ 4
Feb 22, 2 AM $ 0.00772
+0.00%
$ 15,912 $ 95
Feb 21, 7 PM $ 0.00785
-0.47%
$ 16,164 $ 85
Feb 21, 11 AM $ 0.00794
+0.00%
$ 16,346 $ 438
Feb 20, 10 PM $ 0.00805
+0.00%
$ 16,578 $ 323
Feb 20, 5 PM $ 0.0079
+0.00%
$ 16,273 $ 222
Feb 20, 1 PM $ 0.00787
-0.40%
$ 16,213 $ 112
Feb 20, 10 AM $ 0.00825
+0.63%
$ 16,989 $ 572
Feb 20, 5 AM $ 0.00787
-0.37%
$ 16,202 $ 444
Feb 19, 9 PM $ 0.00793
+0.00%
$ 16,336 $ 123
Feb 19, 3 PM $ 0.00778
+0.74%
$ 16,032 $ 112
Feb 19, 8 AM $ 0.00763
+0.00%
$ 15,714 $ 201
Feb 18, 11 AM $ 0.00817
+0.00%
$ 16,838 $ 326
Feb 18, 5 AM $ 0.00812
+0.00%
$ -- $ 109
Feb 18, 4 AM $ 0.00813
+0.00%
$ 16,744 $ 109
Feb 18, 2 AM $ 0.00821
+0.20%
$ 16,919 $ 225
Feb 18, 12 AM $ 0.00839
+0.00%
$ 17,291 $ 110
Feb 17, 10 AM $ 0.00846
-0.10%
$ 17,423 $ 305