zerebro Historical Data

ZEREBRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00846
-0.10%
$ 17,423 $ 305
Feb 16, 10 PM $ 0.0087
-0.32%
$ 17,918 $ 751
Feb 16, 6 PM $ 0.00883
+0.00%
$ 18,187 $ 519
Feb 16, 3 PM $ 0.00843
-0.98%
$ 17,367 $ 325
Feb 16, 2 PM $ 0.00886
+2.12%
$ 18,258 $ 224
Feb 15, 1 PM $ 0.0087
+0.65%
$ 17,913 $ 208
Feb 15, 8 AM $ 0.00904
+0.00%
$ 18,629 $ 1,336
Feb 15, 1 AM $ 0.00885
+0.00%
$ 18,228 $ 133
Feb 14, 7 PM $ 0.00884
+0.21%
$ 18,200 $ 127
Feb 14, 6 PM $ 0.00879
+1.65%
$ 18,100 $ 121
Feb 14, 12 PM $ 0.0085
+1.45%
$ 17,517 $ 1,843
Feb 14, 11 AM $ 0.0085
+1.61%
$ 17,509 $ 1,625
Feb 14, 10 AM $ 0.00825
-0.58%
$ 16,987 $ 1,220
Feb 14, 9 AM $ 0.00825
+0.00%
$ 16,998 $ 1,004
Feb 14, 8 AM $ 0.00826
+0.89%
$ 17,017 $ 1,011
Feb 14, 7 AM $ 0.00823
+0.02%
$ 16,954 $ 720
Feb 14, 4 AM $ 0.00822
-1.21%
$ 16,924 $ 321
Feb 14, 3 AM $ 0.00835
-0.93%
$ 17,194 $ 220
Feb 14, 2 AM $ 0.00829
+0.00%
$ 17,069 $ 215
Feb 14, 1 AM $ 0.00842
+0.00%
$ 17,338 $ 114
Feb 13, 10 PM $ 0.00843
+0.00%
$ 17,370 $ 7
Feb 13, 3 PM $ 0.00804
+0.61%
$ 16,563 $ 540
Feb 13, 2 PM $ 0.00816
+0.00%
$ 16,811 $ 322
Feb 13, 12 PM $ 0.00784
+0.00%
$ 16,159 $ 220
Feb 13, 11 AM $ 0.00784
-1.07%
$ 16,153 $ 219
Feb 13, 2 AM $ 0.00806
+0.00%
$ 16,600 $ 321
Feb 12, 11 PM $ 0.00799
+0.00%
$ 16,464 $ 215
Feb 12, 10 PM $ 0.00797
+0.00%
$ 16,410 $ 212
Feb 12, 7 PM $ 0.00793
+0.00%
$ 16,334 $ 208
Feb 12, 4 PM $ 0.0078
+0.36%
$ 16,058 $ 201
Feb 12, 12 PM $ 0.00791
+0.00%
$ 16,286 $ 943
Feb 12, 11 AM $ 0.00794
+0.33%
$ 16,357 $ 938
Feb 12, 10 AM $ 0.00792
-0.77%
$ 16,344 $ 834
Feb 12, 9 AM $ 0.00798
+0.00%
$ 16,429 $ 652
Feb 12, 4 AM $ 0.0082
+1.89%
$ 16,882 $ 435
Feb 12, 3 AM $ 0.00804
+0.38%
$ 16,563 $ 325
Feb 12, 2 AM $ 0.00801
+0.00%
$ 16,500 $ 433
Feb 12, 1 AM $ 0.00799
+0.21%
$ 16,452 $ 430
Feb 11, 11 PM $ 0.00789
+0.00%
$ 16,257 $ 307
Feb 11, 9 PM $ 0.00762
+0.00%
$ 15,693 $ 211
Feb 11, 8 PM $ 0.00767
+0.00%
$ 15,792 $ 211
Feb 11, 2 PM $ 0.00784
+0.00%
$ -- $ 110
Feb 11, 1 PM $ 0.00785
+1.03%
$ 16,176 $ 108
Feb 11, 12 PM $ 0.00759
+0.00%
$ 15,633 $ 2
Feb 10, 3 PM $ 0.00779
+0.00%
$ -- $ 111
Feb 10, 11 AM $ 0.00799
+0.00%
$ 16,457 $ 1,799
Feb 10, 10 AM $ 0.00822
+0.57%
$ 16,924 $ 1,689
Feb 10, 9 AM $ 0.00804
+0.00%
$ 16,561 $ 1,550
Feb 10, 2 AM $ 0.00816
+0.00%
$ 16,815 $ 1,470
Feb 9, 5 PM $ 0.00815
-0.64%
$ 16,779 $ 1,270