zerebro Historical Data

ZEREBRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0116
+0.00%
$ 19,051 $ 424
Jan 25, 11 AM $ 0.0117
+0.00%
$ 19,163 $ 422
Jan 25, 10 AM $ 0.0118
+0.00%
$ 19,243 $ 419
Jan 25, 7 AM $ 0.0117
-0.21%
$ 19,188 $ 318
Jan 25, 2 AM $ 0.0118
+0.00%
$ 19,361 $ 521
Jan 25, 12 AM $ 0.0119
-0.96%
$ 19,421 $ 519
Jan 24, 11 PM $ 0.012
+0.00%
$ 19,643 $ 516
Jan 24, 4 AM $ 0.0124
+0.06%
$ 20,214 $ 315
Jan 24, 3 AM $ 0.0123
+0.00%
$ 20,188 $ 209
Jan 23, 8 PM $ 0.0119
-0.81%
$ 19,510 $ 673
Jan 23, 7 PM $ 0.0122
+0.00%
$ 19,929 $ 672
Jan 23, 4 PM $ 0.0121
-0.44%
$ 19,766 $ 572
Jan 23, 2 PM $ 0.012
+0.00%
$ 19,631 $ 473
Jan 23, 1 PM $ 0.0123
+0.00%
$ 20,169 $ 362
Jan 23, 10 AM $ 0.0121
-0.43%
$ 19,845 $ 165
Jan 23, 4 AM $ 0.0125
-0.29%
$ 20,472 $ 441
Jan 23, 3 AM $ 0.0125
+0.00%
$ 20,515 $ 316
Jan 23, 2 AM $ 0.0126
-1.97%
$ 20,622 $ 14,440
Jan 23, 1 AM $ 0.0128
+0.00%
$ 20,974 $ 14,397
Jan 22, 5 PM $ 0.0127
+3.98%
$ 20,773 $ 13,670
Jan 19, 2 PM $ 0.0134
-2.85%
$ 21,909 $ 3,393
Jan 19, 1 PM $ 0.0137
+1.31%
$ 22,494 $ 3,237
Jan 19, 12 PM $ 0.0134
+2.34%
$ 21,942 $ 3,050
Jan 19, 11 AM $ 0.0131
+0.98%
$ 21,403 $ 2,534
Jan 19, 5 AM $ 0.0127
-0.17%
$ 20,749 $ 2,071
Jan 19, 4 AM $ 0.0127
-2.82%
$ 20,851 $ 2,073
Jan 19, 3 AM $ 0.013
+3.11%
$ 21,247 $ 1,972
Jan 19, 2 AM $ 0.0127
-2.20%
$ 20,708 $ 2,626
Jan 19, 1 AM $ 0.0126
+0.00%
$ 20,580 $ 2,389
Jan 19, 12 AM $ 0.0126
-12.76%
$ 20,595 $ 2,409
Jan 18, 11 PM $ 0.0145
-0.51%
$ 23,704 $ 1,057
Jan 18, 11 AM $ 0.0151
+0.39%
$ 24,691 $ 871
Jan 18, 10 AM $ 0.015
+0.00%
$ 24,598 $ 853
Jan 18, 6 AM $ 0.0149
+0.00%
$ 24,373 $ 629
Jan 18, 4 AM $ 0.0145
-0.32%
$ 23,727 $ 434
Jan 18, 3 AM $ 0.0147
-0.41%
$ 24,050 $ 928
Jan 18, 2 AM $ 0.0148
+0.00%
$ 24,202 $ 928
Jan 17, 11 PM $ 0.0148
-0.08%
$ 24,267 $ 827
Jan 17, 10 PM $ 0.0149
-0.69%
$ 24,378 $ 827
Jan 17, 2 PM $ 0.015
-1.67%
$ 24,500 $ 529
Jan 17, 1 PM $ 0.0153
-0.33%
$ 24,974 $ 307
Jan 17, 12 PM $ 0.0153
+0.00%
$ 25,109 $ 303
Jan 17, 3 AM $ 0.0154
+0.00%
$ 25,207 $ 301
Jan 16, 3 PM $ 0.0153
-0.46%
$ 25,010 $ 3,740
Jan 16, 10 AM $ 0.0159
+0.00%
$ 26,005 $ 3,717
Jan 16, 9 AM $ 0.0159
+0.77%
$ 25,962 $ 3,686
Jan 16, 8 AM $ 0.0157
+2.02%
$ 25,724 $ 3,529
Jan 16, 7 AM $ 0.0156
-7.93%
$ 25,461 $ 3,171
Jan 16, 6 AM $ 0.0169
+0.00%
$ 27,691 $ 1,055
Jan 16, 5 AM $ 0.0169
+0.00%
$ 27,651 $ 965