zerebro Historical Data

ZEREBRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0171
+0.00%
$ 27,935 $ 749
Jan 16, 3 AM $ 0.0169
+0.00%
$ 27,667 $ 633
Jan 16, 1 AM $ 0.0166
-0.51%
$ 27,147 $ 4,556
Jan 16, 12 AM $ 0.0167
-0.58%
$ 27,303 $ 4,580
Jan 15, 11 PM $ 0.0168
-0.26%
$ 27,478 $ 4,482
Jan 15, 7 PM $ 0.0171
+1.60%
$ 28,035 $ 4,284
Jan 15, 6 PM $ 0.0168
-0.03%
$ 27,558 $ 3,752
Jan 15, 5 PM $ 0.017
+0.00%
$ 27,746 $ 3,595
Jan 15, 4 PM $ 0.0166
+0.00%
$ 27,197 $ 3,385
Jan 15, 3 PM $ 0.0166
-5.35%
$ 27,099 $ 3,292
Jan 15, 2 PM $ 0.0176
+0.28%
$ 28,842 $ 2,929
Jan 15, 1 PM $ 0.0175
+2.60%
$ 28,631 $ 2,341
Jan 15, 12 PM $ 0.0172
+0.00%
$ 28,164 $ 1,942
Jan 15, 10 AM $ 0.0173
+0.00%
$ -- $ 1,739
Jan 15, 9 AM $ 0.0173
+0.00%
$ 28,260 $ 1,637
Jan 15, 8 AM $ 0.0172
+1.21%
$ 28,217 $ 1,602
Jan 15, 7 AM $ 0.0169
+0.98%
$ 27,723 $ 1,231
Jan 15, 4 AM $ 0.0164
-2.41%
$ 26,840 $ 994
Jan 15, 2 AM $ 0.0167
+0.00%
$ 27,359 $ 11,489
Jan 15, 1 AM $ 0.0168
-0.84%
$ 27,474 $ 11,476
Jan 15, 12 AM $ 0.017
-1.32%
$ 27,839 $ 11,551
Jan 14, 11 PM $ 0.0173
-0.88%
$ 28,348 $ 11,619
Jan 14, 10 PM $ 0.0174
+2.76%
$ 28,508 $ 11,229
Jan 14, 6 PM $ 0.0166
-0.10%
$ 27,231 $ 10,240
Jan 14, 5 PM $ 0.0165
-2.24%
$ 27,004 $ 10,196
Jan 14, 4 PM $ 0.0171
-0.30%
$ 27,959 $ 10,328
Jan 14, 3 PM $ 0.0171
-3.10%
$ 28,019 $ 10,071
Jan 14, 2 PM $ 0.0177
+0.00%
$ 28,880 $ 9,100
Jan 14, 11 AM $ 0.0175
-0.43%
$ 28,716 $ 9,028
Jan 14, 8 AM $ 0.018
+0.00%
$ 29,464 $ 8,000
Jan 14, 7 AM $ 0.0181
-0.82%
$ 29,540 $ 8,066
Jan 14, 6 AM $ 0.0184
-2.04%
$ 30,041 $ 8,213
Jan 14, 5 AM $ 0.0198
-2.34%
$ 32,426 $ 10,161
Jan 14, 4 AM $ 0.0204
+1.41%
$ 33,338 $ 12,280
Jan 14, 3 AM $ 0.0199
+0.70%
$ 32,490 $ 11,890
Jan 14, 2 AM $ 0.0197
+2.44%
$ 32,287 $ 21,282
Jan 14, 1 AM $ 0.0193
+1.74%
$ 31,608 $ 21,114
Jan 14, 12 AM $ 0.0188
-0.60%
$ 30,683 $ 20,149
Jan 13, 11 PM $ 0.0184
-0.11%
$ 30,095 $ 19,051
Jan 13, 10 PM $ 0.0182
+0.00%
$ 29,746 $ 18,626
Jan 13, 7 PM $ 0.0183
+0.00%
$ 29,886 $ 19,409
Jan 13, 6 PM $ 0.0183
-1.41%
$ 29,940 $ 19,161
Jan 13, 5 PM $ 0.0186
-1.85%
$ 30,360 $ 18,257
Jan 13, 4 PM $ 0.0191
-1.57%
$ 31,227 $ 19,254
Jan 13, 3 PM $ 0.0195
-0.58%
$ 31,914 $ 20,111
Jan 13, 2 PM $ 0.0199
+2.62%
$ 32,631 $ 20,054
Jan 13, 1 PM $ 0.0193
-0.79%
$ 31,621 $ 20,344
Jan 13, 12 PM $ 0.0195
-3.03%
$ 31,916 $ 20,060
Jan 13, 11 AM $ 0.02
+3.02%
$ 32,446 $ 33,311
Jan 13, 10 AM $ 0.0194
-0.95%
$ 31,787 $ 32,459