zerebro Historical Data

ZEREBRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0316
+0.46%
$ 51,767 $ 19,730
Jan 11, 2 AM $ 0.031
+1.84%
$ 50,651 $ 19,298
Jan 11, 1 AM $ 0.0307
+2.36%
$ 50,218 $ 18,675
Jan 11, 12 AM $ 0.0296
-2.73%
$ 48,469 $ 17,508
Jan 10, 11 PM $ 0.0302
-1.27%
$ 49,341 $ 17,450
Jan 10, 10 PM $ 0.0303
-0.93%
$ 49,596 $ 17,034
Jan 10, 9 PM $ 0.0306
+2.89%
$ 50,033 $ 16,500
Jan 10, 8 PM $ 0.0294
+0.00%
$ 48,171 $ 15,642
Jan 10, 7 PM $ 0.0295
+4.80%
$ 48,180 $ 15,206
Jan 10, 6 PM $ 0.0282
-0.19%
$ 46,076 $ 14,520
Jan 10, 5 PM $ 0.0283
+1.23%
$ 46,277 $ 14,558
Jan 10, 4 PM $ 0.0274
+0.00%
$ 44,810 $ 13,692
Jan 10, 3 PM $ 0.0274
-1.51%
$ 44,859 $ 13,702
Jan 10, 2 PM $ 0.0279
+0.00%
$ 45,674 $ 13,816
Jan 10, 12 PM $ 0.0279
-0.48%
$ 45,619 $ 13,682
Jan 10, 10 AM $ 0.028
+0.45%
$ 45,734 $ 13,390
Jan 10, 9 AM $ 0.0278
+0.00%
$ 45,550 $ 13,188
Jan 10, 3 AM $ 0.0274
+0.00%
$ 44,854 $ 13,086
Jan 10, 12 AM $ 0.0276
+0.00%
$ 45,204 $ 13,208
Jan 9, 10 PM $ 0.0281
+0.50%
$ 45,973 $ 13,175
Jan 9, 9 PM $ 0.0279
+0.68%
$ 45,620 $ 13,024
Jan 9, 8 PM $ 0.0277
-0.70%
$ 45,309 $ 12,140
Jan 9, 7 PM $ 0.0279
-0.94%
$ 45,644 $ 11,161
Jan 9, 6 PM $ 0.0281
+2.14%
$ 45,899 $ 10,939
Jan 9, 5 PM $ 0.0276
-1.54%
$ 45,111 $ 10,564
Jan 9, 4 PM $ 0.0278
+0.00%
$ -- $ 10,409
Jan 9, 1 PM $ 0.0279
+1.13%
$ 45,605 $ 10,375
Jan 9, 12 PM $ 0.0276
-1.01%
$ 45,186 $ 10,383
Jan 9, 8 AM $ 0.0284
+0.51%
$ 46,526 $ 10,024
Jan 9, 3 AM $ 0.0282
+0.18%
$ 46,177 $ 9,806
Jan 8, 9 PM $ 0.0285
+1.77%
$ 46,577 $ 9,360
Jan 8, 8 PM $ 0.0278
+0.00%
$ 45,519 $ 8,780
Jan 8, 6 PM $ 0.0275
-0.86%
$ 45,036 $ 8,654
Jan 8, 5 PM $ 0.0278
-0.78%
$ 45,426 $ 8,620
Jan 8, 4 PM $ 0.0279
-0.03%
$ 45,658 $ 8,510
Jan 8, 3 PM $ 0.0279
+1.98%
$ 45,583 $ 8,121
Jan 8, 2 PM $ 0.0275
+0.77%
$ 44,563 $ 7,175
Jan 8, 12 PM $ 0.0272
+0.00%
$ 44,426 $ 7,080
Jan 8, 11 AM $ 0.0269
-1.49%
$ 44,068 $ 7,087
Jan 8, 10 AM $ 0.0271
+0.00%
$ 44,297 $ 6,948
Jan 8, 9 AM $ 0.0269
-1.83%
$ 43,949 $ 6,871
Jan 8, 8 AM $ 0.0279
+2.23%
$ 45,655 $ 7,056
Jan 8, 7 AM $ 0.0274
-0.70%
$ 44,770 $ 6,697
Jan 8, 6 AM $ 0.0277
+0.00%
$ 45,312 $ 6,647
Jan 8, 2 AM $ 0.0286
+0.08%
$ 46,798 $ 6,638
Jan 8, 1 AM $ 0.0286
+0.22%
$ 47,013 $ 6,769
Jan 8, 12 AM $ 0.0282
+0.89%
$ 46,216 $ 6,497
Jan 7, 10 PM $ 0.0282
+1.16%
$ 46,163 $ 6,199
Jan 7, 4 PM $ 0.0275
-0.52%
$ 44,968 $ 6,048
Jan 7, 3 PM $ 0.0277
-3.03%
$ 45,294 $ 6,285