zerebro Historical Data

ZEREBRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0282
-1.94%
$ 46,110 $ 6,580
Jan 7, 12 PM $ 0.0293
+0.82%
$ 47,856 $ 9,879
Jan 7, 10 AM $ 0.0288
+1.02%
$ 47,178 $ 10,536
Jan 7, 9 AM $ 0.0286
-0.33%
$ 46,732 $ 11,271
Jan 7, 3 AM $ 0.0297
-0.02%
$ 45,543 $ 14,684
Jan 7, 2 AM $ 0.0291
+0.00%
$ 44,610 $ 14,226
Jan 7, 1 AM $ 0.0289
-0.49%
$ 44,332 $ 14,036
Jan 7, 12 AM $ 0.0291
-1.38%
$ 44,700 $ 14,165
Jan 6, 11 PM $ 0.0296
-0.91%
$ 45,367 $ 14,470
Jan 6, 10 PM $ 0.0299
-2.69%
$ 45,832 $ 14,567
Jan 6, 9 PM $ 0.0305
+3.81%
$ 46,859 $ 14,772
Jan 6, 7 PM $ 0.0292
+0.00%
$ 44,738 $ 13,861
Jan 6, 6 PM $ 0.029
-1.50%
$ 44,415 $ 13,693
Jan 6, 5 PM $ 0.0298
+0.00%
$ 45,733 $ 13,954
Jan 6, 4 PM $ 0.0296
-1.13%
$ 45,451 $ 14,001
Jan 6, 3 PM $ 0.03
-1.80%
$ 46,040 $ 14,089
Jan 6, 2 PM $ 0.0305
-0.50%
$ 46,769 $ 13,897
Jan 6, 1 PM $ 0.0306
-0.25%
$ 46,938 $ 13,771
Jan 6, 12 PM $ 0.0307
-0.87%
$ 47,129 $ 10,756
Jan 6, 11 AM $ 0.0307
-1.44%
$ 47,093 $ 10,256
Jan 6, 10 AM $ 0.0314
+1.09%
$ 48,128 $ 10,296
Jan 6, 9 AM $ 0.031
+0.11%
$ 47,480 $ 9,599
Jan 6, 8 AM $ 0.0309
+2.05%
$ 47,385 $ 8,877
Jan 6, 7 AM $ 0.0302
+0.04%
$ 46,265 $ 7,922
Jan 6, 6 AM $ 0.0304
+1.29%
$ 46,656 $ 8,142
Jan 6, 5 AM $ 0.0295
-1.34%
$ 45,310 $ 7,649
Jan 6, 4 AM $ 0.0301
+1.84%
$ 46,229 $ 7,005
Jan 6, 3 AM $ 0.0295
+2.64%
$ 45,290 $ 6,020
Jan 6, 2 AM $ 0.0284
+0.94%
$ 43,603 $ 5,247
Jan 6, 1 AM $ 0.0284
-0.01%
$ 43,525 $ 4,973
Jan 6, 12 AM $ 0.0284
+0.00%
$ 43,630 $ 4,785
Jan 5, 8 PM $ 0.0285
-0.10%
$ 43,695 $ 4,613
Jan 5, 5 PM $ 0.0288
+0.09%
$ 44,114 $ 4,423
Jan 5, 4 PM $ 0.0286
+0.92%
$ 43,945 $ 3,983
Jan 5, 3 PM $ 0.0289
+0.00%
$ 44,367 $ 3,469
Jan 5, 2 PM $ 0.0288
+2.39%
$ 44,173 $ 3,419
Jan 5, 1 PM $ 0.028
+0.00%
$ 42,994 $ 3,032
Jan 5, 12 PM $ 0.028
+1.35%
$ 42,999 $ 2,412
Jan 5, 11 AM $ 0.0279
+0.21%
$ 42,725 $ 610
Jan 5, 10 AM $ 0.0277
+0.00%
$ 42,558 $ 100
Jan 5, 8 AM $ 0.0277
+0.49%
$ 42,561 $ 208
Jan 5, 7 AM $ 0.0285
+2.30%
$ 43,712 $ 315
Jan 5, 6 AM $ 0.0278
-2.16%
$ 42,656 $ 200
Jan 5, 5 AM $ 0.0284
+1.02%
$ 43,604 $ 103
Jan 5, 4 AM $ 0.0281
+0.50%
$ 43,055 $ 381
Jan 5, 3 AM $ 0.028
-0.72%
$ 42,933 $ 280
Jan 5, 2 AM $ 0.0287
+2.87%
$ 44,054 $ 5
Jan 5, 1 AM $ 0.0279
-2.57%
$ 42,832 $ 948
Jan 4, 11 PM $ 0.0282
+0.43%
$ 43,233 $ 211
Jan 4, 10 PM $ 0.028
+0.17%
$ 42,982 $ 207