Lazy Lion Historical Data

LAZY
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00312
+0.29%
$ -- $ 6,232
Jan 16, 2025 $ 0.00311
-1.71%
$ 130,753 $ 6,268
Dec 10, 2024 $ 0.00167
-5.81%
$ 70,234 $ 1,247
Dec 9, 2024 $ 0.00177
+7.70%
$ 74,580 $ 2,562
Dec 7, 2024 $ 0.00254
-7.58%
$ -- $ 1,775
Dec 6, 2024 $ 0.00272
-7.40%
$ 114,555 $ 1,870
Nov 30, 2024 $ 0.00434
-6.48%
$ -- $ 5,386
Nov 29, 2024 $ 0.00465
-7.61%
$ 195,723 $ 9,175
Nov 28, 2024 $ 0.00508
-1.61%
$ 213,514 $ 9,038
Nov 27, 2024 $ 0.00529
+0.62%
$ -- $ 2,082
Nov 26, 2024 $ 0.00525
+38.89%
$ 220,992 $ 15,967
Nov 25, 2024 $ 0.00378
-7.01%
$ 159,204 $ 2,153
Nov 18, 2024 $ 0.00463
+11.99%
$ -- $ 6,021
Nov 17, 2024 $ 0.00412
-21.43%
$ 173,522 $ 7,379
Nov 16, 2024 $ 0.00524
-6.84%
$ 220,647 $ 5,599
Nov 15, 2024 $ 0.00553
+6.05%
$ 232,708 $ 4,226
Nov 14, 2024 $ 0.00521
-9.50%
$ 219,138 $ 16,245
Nov 13, 2024 $ 0.00574
+44.16%
$ 241,322 $ 16,485
Nov 12, 2024 $ 0.00398
+2.61%
$ 167,504 $ 11,366
Nov 11, 2024 $ 0.00392
-4.54%
$ 165,005 $ 4,132
Nov 9, 2024 $ 0.00504
+1.44%
$ -- $ 3,030
Nov 8, 2024 $ 0.00495
+0.90%
$ 208,242 $ 4,087
Nov 5, 2024 $ 0.00306
-2.02%
$ 128,839 $ 4,988
Download