Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazy Lion Historical Data

LAZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00312
+0.29%
$-- $6,232
Jan 16, 2025 $0.00311
-1.71%
$130,753 $6,268
Dec 10, 2024 $0.00167
-5.81%
$70,234 $1,247
Dec 9, 2024 $0.00177
+7.70%
$74,580 $2,562
Dec 7, 2024 $0.00254
-7.58%
$-- $1,775
Dec 6, 2024 $0.00272
-7.40%
$114,555 $1,870
Nov 30, 2024 $0.00434
-6.48%
$-- $5,386
Nov 29, 2024 $0.00465
-7.61%
$195,723 $9,175
Nov 28, 2024 $0.00508
-1.61%
$213,514 $9,038
Nov 27, 2024 $0.00529
+0.62%
$-- $2,082
Nov 26, 2024 $0.00525
+38.89%
$220,992 $15,967
Nov 25, 2024 $0.00378
-7.01%
$159,204 $2,153
Nov 18, 2024 $0.00463
+11.99%
$-- $6,021
Nov 17, 2024 $0.00412
-21.43%
$173,522 $7,379
Nov 16, 2024 $0.00524
-6.84%
$220,647 $5,599
Nov 15, 2024 $0.00553
+6.05%
$232,708 $4,226
Nov 14, 2024 $0.00521
-9.50%
$219,138 $16,245
Nov 13, 2024 $0.00574
+44.16%
$241,322 $16,485
Nov 12, 2024 $0.00398
+2.61%
$167,504 $11,366
Nov 11, 2024 $0.00392
-4.54%
$165,005 $4,132
Nov 9, 2024 $0.00504
+1.44%
$-- $3,030
Nov 8, 2024 $0.00495
+0.90%
$208,242 $4,087
Nov 5, 2024 $0.00306
-2.02%
$128,839 $4,988
Download