BlockDefend AI Historical Data

DEFEND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00502
+0.83%
$-- $363
Nov 13, 2024 $0.0052
-2.70%
$-- $20
Nov 12, 2024 $0.00535
-6.41%
$53,515 $20
Nov 11, 2024 $0.00571
+4.66%
$57,135 $429
Nov 10, 2024 $0.00546
-0.58%
$54,589 $258
Nov 7, 2024 $0.00508
+6.65%
$50,756 $171
Nov 6, 2024 $0.00476
+6.83%
$47,639 $161
Nov 5, 2024 $0.00446
-0.70%
$44,606 $537
Oct 15, 2024 $0.00817
-0.68%
$-- $494
Oct 14, 2024 $0.00822
+1.40%
$82,214 $606
Oct 13, 2024 $0.00772
-1.19%
$77,227 $18
Oct 11, 2024 $0.00764
+0.61%
$-- $29
Oct 10, 2024 $0.00759
-1.03%
$75,914 $29
Oct 9, 2024 $0.00766
-1.58%
$76,609 $73
Oct 8, 2024 $0.00781
+0.35%
$78,087 $253
Oct 7, 2024 $0.00785
+0.48%
$78,531 $31
Oct 6, 2024 $0.00781
-0.49%
$78,137 $194
Oct 4, 2024 $0.00781
+0.41%
$-- $551
Oct 3, 2024 $0.00778
-3.32%
$77,762 $962
Oct 2, 2024 $0.00805
-11.26%
$80,452 $876
Oct 1, 2024 $0.00907
-7.09%
$90,681 $2,182
Sep 28, 2024 $0.00979
-0.69%
$97,880 $2,104
Sep 27, 2024 $0.00986
+42.02%
$98,587 $3,458
Sep 26, 2024 $0.00694
+0.01%
$69,394 $10,471
Aug 2, 2024 $0.00796
-5.31%
$-- $4,586
Aug 1, 2024 $0.00841
-6.94%
$84,113 $6,181
Jul 31, 2024 $0.0107
+1.19%
$-- $2,656
Jul 30, 2024 $0.0106
-2.36%
$106,108 $2,640
Jul 23, 2024 $0.0131
+1.26%
$-- $7,130
Jul 22, 2024 $0.0129
-2.37%
$129,300 $9,630
Jul 20, 2024 $0.0178
-0.06%
$-- $4,461
Jul 19, 2024 $0.0178
+0.63%
$178,341 $4,467
Jul 13, 2024 $0.0183
-0.50%
$-- $3,363
Jul 12, 2024 $0.0184
+2.02%
$184,072 $3,359
Jul 1, 2024 $0.0217
+1.09%
$217,137 $2,269
Jun 30, 2024 $0.0215
+0.46%
$214,881 $2,247
Jun 25, 2024 $0.0243
+0.23%
$-- $3,203
Jun 24, 2024 $0.0243
-11.97%
$242,509 $3,198
Jun 23, 2024 $0.0275
-9.24%
$275,487 $5,344
Jun 22, 2024 $0.0304
-0.24%
$303,533 $3,677
Jun 19, 2024 $0.0338
+1.53%
$-- $4,530
Jun 18, 2024 $0.0333
+1.16%
$332,824 $4,465
Jun 16, 2024 $0.0368
+0.94%
$367,898 $2,124
Jun 15, 2024 $0.0364
+0.33%
$364,437 $2,106
Jun 14, 2024 $0.0363
+0.43%
$362,842 $2,785
Jun 13, 2024 $0.0361
-13.27%
$361,452 $26,670
Jun 12, 2024 $0.0417
-0.84%
$416,827 $2,118
Jun 11, 2024 $0.042
-1.09%
$420,366 $4,200
Jun 9, 2024 $0.0446
+0.24%
$-- $3,859
Jun 8, 2024 $0.0445
-15.48%
$444,693 $14,908