BlockDefend AI Historical Data

DEFEND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00502
+0.83%
$ -- $ 363
Nov 13, 2024 $ 0.0052
-2.70%
$ -- $ 20
Nov 12, 2024 $ 0.00535
-6.41%
$ 53,515 $ 20
Nov 11, 2024 $ 0.00571
+4.66%
$ 57,135 $ 429
Nov 10, 2024 $ 0.00546
-0.58%
$ 54,589 $ 258
Nov 7, 2024 $ 0.00508
+6.65%
$ 50,756 $ 171
Nov 6, 2024 $ 0.00476
+6.83%
$ 47,639 $ 161
Nov 5, 2024 $ 0.00446
-0.70%
$ 44,606 $ 537
Oct 15, 2024 $ 0.00817
-0.68%
$ -- $ 494
Oct 14, 2024 $ 0.00822
+1.40%
$ 82,214 $ 606
Oct 13, 2024 $ 0.00772
-1.19%
$ 77,227 $ 18
Oct 11, 2024 $ 0.00764
+0.61%
$ -- $ 29
Oct 10, 2024 $ 0.00759
-1.03%
$ 75,914 $ 29
Oct 9, 2024 $ 0.00766
-1.58%
$ 76,609 $ 73
Oct 8, 2024 $ 0.00781
+0.35%
$ 78,087 $ 253
Oct 7, 2024 $ 0.00785
+0.48%
$ 78,531 $ 31
Oct 6, 2024 $ 0.00781
-0.49%
$ 78,137 $ 194
Oct 4, 2024 $ 0.00781
+0.41%
$ -- $ 551
Oct 3, 2024 $ 0.00778
-3.32%
$ 77,762 $ 962
Oct 2, 2024 $ 0.00805
-11.26%
$ 80,452 $ 876
Oct 1, 2024 $ 0.00907
-7.09%
$ 90,681 $ 2,182
Sep 28, 2024 $ 0.00979
-0.69%
$ 97,880 $ 2,104
Sep 27, 2024 $ 0.00986
+42.02%
$ 98,587 $ 3,458
Sep 26, 2024 $ 0.00694
+0.01%
$ 69,394 $ 10,471
Aug 2, 2024 $ 0.00796
-5.31%
$ -- $ 4,586
Aug 1, 2024 $ 0.00841
-6.94%
$ 84,113 $ 6,181
Jul 31, 2024 $ 0.0107
+1.19%
$ -- $ 2,656
Jul 30, 2024 $ 0.0106
-2.36%
$ 106,108 $ 2,640
Jul 23, 2024 $ 0.0131
+1.26%
$ -- $ 7,130
Jul 22, 2024 $ 0.0129
-2.37%
$ 129,300 $ 9,630
Jul 20, 2024 $ 0.0178
-0.06%
$ -- $ 4,461
Jul 19, 2024 $ 0.0178
+0.63%
$ 178,341 $ 4,467
Jul 13, 2024 $ 0.0183
-0.50%
$ -- $ 3,363
Jul 12, 2024 $ 0.0184
+2.02%
$ 184,072 $ 3,359
Jul 1, 2024 $ 0.0217
+1.09%
$ 217,137 $ 2,269
Jun 30, 2024 $ 0.0215
+0.46%
$ 214,881 $ 2,247
Jun 25, 2024 $ 0.0243
+0.23%
$ -- $ 3,203
Jun 24, 2024 $ 0.0243
-11.97%
$ 242,509 $ 3,198
Jun 23, 2024 $ 0.0275
-9.24%
$ 275,487 $ 5,344
Jun 22, 2024 $ 0.0304
-0.24%
$ 303,533 $ 3,677
Jun 19, 2024 $ 0.0338
+1.53%
$ -- $ 4,530
Jun 18, 2024 $ 0.0333
+1.16%
$ 332,824 $ 4,465
Jun 16, 2024 $ 0.0368
+0.94%
$ 367,898 $ 2,124
Jun 15, 2024 $ 0.0364
+0.33%
$ 364,437 $ 2,106
Jun 14, 2024 $ 0.0363
+0.43%
$ 362,842 $ 2,785
Jun 13, 2024 $ 0.0361
-13.27%
$ 361,452 $ 26,670
Jun 12, 2024 $ 0.0417
-0.84%
$ 416,827 $ 2,118
Jun 11, 2024 $ 0.042
-1.09%
$ 420,366 $ 4,200
Jun 9, 2024 $ 0.0446
+0.24%
$ -- $ 3,859
Jun 8, 2024 $ 0.0445
-15.48%
$ 444,693 $ 14,908