Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0₆426
-0.09%
$21,267 $57
Aug 22, 12 AM $0.0₆426
-0.03%
$21,285 $56
Aug 21, 11 PM $0.0₆426
-0.03%
$21,291 $63
Aug 21, 10 PM $0.0₆426
+0.66%
$21,297 $60
Aug 21, 9 PM $0.0₆43
+2.49%
$21,481 $57
Aug 21, 8 PM $0.0₆421
-0.06%
$21,006 $58
Aug 21, 7 PM $0.0₆42
-1.17%
$20,989 $57
Aug 21, 6 PM $0.0₆426
-0.29%
$21,257 $56
Aug 21, 5 PM $0.0₆427
+0.24%
$21,329 $55
Aug 21, 4 PM $0.0₆425
+0.18%
$21,255 $48
Aug 21, 3 PM $0.0₆424
+0.20%
$21,177 $44
Aug 21, 2 PM $0.0₆423
-0.03%
$21,150 $43
Aug 21, 1 PM $0.0₆423
-0.62%
$21,108 $42
Aug 21, 12 PM $0.0₆425
+0.27%
$21,208 $39
Aug 21, 11 AM $0.0₆423
+0.76%
$21,150 $35
Aug 21, 10 AM $0.0₆419
+0.00%
$20,910 $29
Aug 21, 9 AM $0.0₆419
-0.46%
$20,912 $33
Aug 21, 8 AM $0.0₆422
+0.86%
$21,085 $28
Aug 21, 7 AM $0.0₆417
+1.49%
$20,851 $26
Aug 21, 6 AM $0.0₆412
-0.82%
$20,594 $21
Aug 21, 5 AM $0.0₆415
-1.43%
$20,713 $19
Aug 21, 4 AM $0.0₆421
+0.00%
$21,008 $15
Aug 21, 3 AM $0.0₆414
+0.03%
$20,686 $15
Aug 21, 2 AM $0.0₆416
+0.58%
$20,774 $19
Aug 21, 1 AM $0.0₆411
-2.32%
$20,512 $14
Aug 21, 12 AM $0.0₆413
+1.16%
$20,646 $14
Aug 20, 11 PM $0.0₆409
+0.00%
$20,408 $15
Aug 20, 10 PM $0.0₆413
+0.00%
$20,634 $33
Aug 20, 8 PM $0.0₆415
+0.00%
$20,722 $33
Aug 20, 7 PM $0.0₆413
-0.08%
$20,654 $33
Aug 20, 6 PM $0.0₆41
+0.00%
$20,467 $33
Aug 20, 5 PM $0.0₆41
+0.18%
$20,487 $40
Aug 20, 4 PM $0.0₆414
+0.56%
$20,683 $42
Aug 20, 3 PM $0.0₆409
+0.02%
$20,455 $38
Aug 20, 2 PM $0.0₆409
-2.13%
$20,448 $42
Aug 20, 1 PM $0.0₆412
+0.00%
$20,571 $39
Aug 20, 12 PM $0.0₆409
-0.17%
$20,442 $39
Aug 20, 11 AM $0.0₆41
+0.11%
$20,456 $33
Aug 20, 10 AM $0.0₆408
-2.22%
$20,386 $28
Aug 20, 9 AM $0.0₆421
+2.80%
$21,024 $32
Aug 20, 8 AM $0.0₆409
+0.05%
$20,449 $31
Aug 20, 7 AM $0.0₆409
-2.49%
$20,423 $26
Aug 20, 6 AM $0.0₆406
+0.00%
$20,278 $22
Aug 20, 5 AM $0.0₆407
+0.39%
$20,353 $32
Aug 20, 4 AM $0.0₆408
-0.19%
$20,384 $12
Aug 20, 3 AM $0.0₆408
-0.17%
$20,400 $5
Aug 20, 2 AM $0.0₆409
+0.38%
$20,436 $39
Aug 20, 1 AM $0.0₆41
-1.29%
$20,483 $39
Aug 20, 12 AM $0.0₆411
+0.00%
$-- $38
Aug 19, 10 PM $0.0₆411
+0.00%
$20,522 $38