Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₆46
+4.57%
$ 22,993 $ 21
Apr 10, 1 PM $ 0.0₆44
+0.00%
$ 21,988 $ 17
Apr 10, 12 PM $ 0.0₆44
+0.00%
$ 21,988 $ 17
Apr 10, 11 AM $ 0.0₆44
+0.00%
$ 21,988 $ 31
Apr 10, 10 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 9 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 8 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 7 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 6 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 5 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 4 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 3 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 2 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 1 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 10, 12 AM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 11 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 10 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 9 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 8 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 7 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 6 PM $ 0.0₆44
+0.00%
$ 21,988 $ 40
Apr 9, 5 PM $ 0.0₆453
+0.49%
$ 22,626 $ 38
Apr 9, 4 PM $ 0.0₆451
+0.03%
$ 22,515 $ 26
Apr 9, 3 PM $ 0.0₆436
+0.00%
$ 21,784 $ 25
Apr 9, 2 PM $ 0.0₆436
+0.00%
$ 21,784 $ 24
Mar 20, 3 PM $ 0.0₆442
+0.00%
$ 22,068 $ 1
Mar 20, 12 PM $ 0.0₆442
+0.00%
$ 22,087 $ 3
Mar 20, 10 AM $ 0.0₆441
+0.00%
$ 22,042 $ 3
Mar 20, 7 AM $ 0.0₆442
+0.00%
$ 22,071 $ 3
Mar 20, 5 AM $ 0.0₆443
+0.00%
$ 22,150 $ 3
Mar 20, 2 AM $ 0.0₆442
+0.00%
$ 22,101 $ 3
Mar 20, 12 AM $ 0.0₆441
+0.00%
$ 22,047 $ 3
Mar 19, 9 PM $ 0.0₆441
+0.00%
$ 22,049 $ 3
Mar 19, 7 PM $ 0.0₆438
+0.00%
$ 21,880 $ 3
Mar 19, 4 PM $ 0.0₆45
+0.00%
$ 22,459 $ 2
Mar 19, 11 AM $ 0.0₆459
-0.52%
$ 22,928 $ 0
Mar 19, 10 AM $ 0.0₆461
+0.07%
$ 23,048 $ 242
Mar 19, 9 AM $ 0.0₆461
+0.12%
$ 23,032 $ 242
Mar 19, 8 AM $ 0.0₆461
+0.44%
$ 23,004 $ 242
Mar 19, 7 AM $ 0.0₆458
-0.57%
$ 22,903 $ 242
Mar 19, 6 AM $ 0.0₆461
-0.01%
$ 23,034 $ 242
Mar 19, 5 AM $ 0.0₆461
-0.02%
$ 23,036 $ 242
Mar 19, 4 AM $ 0.0₆461
-0.21%
$ 23,041 $ 242
Mar 19, 3 AM $ 0.0₆462
+0.14%
$ 23,090 $ 242
Mar 19, 2 AM $ 0.0₆462
+0.02%
$ 23,057 $ 243
Mar 19, 1 AM $ 0.0₆461
+0.03%
$ 23,053 $ 244
Mar 19, 12 AM $ 0.0₆461
+0.01%
$ 23,046 $ 244
Mar 18, 11 PM $ 0.0₆461
-0.02%
$ 23,044 $ 244
Mar 18, 10 PM $ 0.0₆461
+0.01%
$ 23,048 $ 244
Mar 18, 9 PM $ 0.0₆461
+0.06%
$ 23,047 $ 244