Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅535
-0.36%
$255,046 $4,275
Jun 23 $0.0₅618
+10.90%
$317,243 $2,479
Jun 16 $0.0₅56
-33.04%
$278,722 $11,155
Jun 9 $0.0₅811
-2.50%
$418,503 $18,233
Jun 2 $0.0₅811
-7.02%
$415,867 $5,719
May 26 $0.0₅868
+12.23%
$434,114 $2,728
May 19 $0.0₅814
+41.31%
$387,095 $2,010
May 12 $0.0₅534
+88.01%
$286,752 $1,656
May 5 $0.0₅279
+18.39%
$139,622 $1,302
Apr 28 $0.0₅237
+5.02%
$114,319 $1,451
Apr 21 $0.0₅225
-6.22%
$112,522 $1,213
Apr 14 $0.0₅212
+0.00%
$-- $3
Apr 7 $0.0₅24
+0.99%
$-- $339
Mar 31 $0.0₅261
+1.78%
$-- $535
Mar 24 $0.0₅238
+1.54%
$-- $22
Mar 17 $0.0₅204
+0.40%
$-- $1,015
Mar 10 $0.0₅346
-3.22%
$-- $89
Mar 3 $0.0₅343
+1.46%
$-- $105
Feb 24 $0.0₅329
+2.00%
$-- $91
Feb 17 $0.0₅325
+0.00%
$-- $36
Feb 10 $0.0₅355
+0.00%
$-- $2
Feb 3 $0.0₅356
+0.00%
$-- $131
Jan 27 $0.0₅4
+0.00%
$-- $132
Jan 20 $0.0₅413
-3.99%
$206,324 $45
Dec 23 $0.0₅964
-2.56%
$-- $5,154
Nov 18 $0.0000455
+97.02%
$-- $202,810
Nov 11 $0.0000259
-56.95%
$-- $245,578
Nov 4 $0.000045
+67.49%
$3.05 million $55,271
Oct 28 $0.0000309
+55.11%
$1.54 million $3,822
Oct 21 $0.0000184
+7.95%
$994,958 $30,373
Oct 14 $0.000017
+9.66%
$851,799 $80,260
Oct 7 $0.0000266
-63.14%
$777,513 $31,376
Sep 30 $0.0000761
-5.87%
$3.61 million $283
Sep 23 $0.000088
+0.87%
$-- $8
Sep 16 $0.000096
-0.73%
$-- $1,530
Sep 9 $0.000099
-33.64%
$-- $2,869
Sep 2 $0.000153
-6.19%
$7.39 million $3,216
Aug 26 $0.000163
-4.52%
$8.16 million $2,882
Download