Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅261
+1.78%
$ -- $ 535
Mar 24 $ 0.0₅238
+1.54%
$ -- $ 22
Mar 17 $ 0.0₅204
+0.40%
$ -- $ 1,015
Mar 10 $ 0.0₅346
-3.22%
$ -- $ 89
Mar 3 $ 0.0₅343
+1.46%
$ -- $ 105
Feb 24 $ 0.0₅329
+2.00%
$ -- $ 91
Feb 17 $ 0.0₅325
+0.00%
$ -- $ 36
Feb 10 $ 0.0₅355
+0.00%
$ -- $ 2
Feb 3 $ 0.0₅356
+0.00%
$ -- $ 131
Jan 27 $ 0.0₅4
+0.00%
$ -- $ 132
Jan 20 $ 0.0₅413
-3.99%
$ 206,324 $ 45
Dec 23 $ 0.0₅964
-2.56%
$ -- $ 5,154
Nov 18 $ 0.0000455
+97.02%
$ -- $ 202,810
Nov 11 $ 0.0000259
-56.95%
$ -- $ 245,578
Nov 4 $ 0.000045
+67.49%
$ 3.05 million $ 55,271
Oct 28 $ 0.0000309
+55.11%
$ 1.54 million $ 3,822
Oct 21 $ 0.0000184
+7.95%
$ 994,958 $ 30,373
Oct 14 $ 0.000017
+9.66%
$ 851,799 $ 80,260
Oct 7 $ 0.0000266
-63.14%
$ 777,513 $ 31,376
Sep 30 $ 0.0000761
-5.87%
$ 3.61 million $ 283
Sep 23 $ 0.000088
+0.87%
$ -- $ 8
Sep 16 $ 0.000096
-0.73%
$ -- $ 1,530
Sep 9 $ 0.000099
-33.64%
$ -- $ 2,869
Sep 2 $ 0.000153
-6.19%
$ 7.39 million $ 3,216
Aug 26 $ 0.000163
-4.52%
$ 8.16 million $ 2,882
Download