Gary Banking Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0000245
+3.25%
$ 1.23 million $ 19
Nov 1, 2024 $ 0.0000237
-2.91%
$ 1.19 million $ 34
Oct 31, 2024 $ 0.0000244
+3.24%
$ 1.22 million $ 24
Oct 30, 2024 $ 0.0000237
-3.19%
$ 1.18 million $ 1,914
Oct 29, 2024 $ 0.0000245
+17.58%
$ 1.22 million $ 1,236
Oct 28, 2024 $ 0.0000208
+4.55%
$ 1.04 million $ 513
Oct 27, 2024 $ 0.0000199
+8.20%
$ 994,958 $ 768
Oct 26, 2024 $ 0.0000184
+28.32%
$ 919,535 $ 29,431
Oct 25, 2024 $ 0.0000155
+0.00%
$ -- $ 32
Oct 24, 2024 $ 0.0000155
+3.70%
$ 774,173 $ 36
Oct 23, 2024 $ 0.0000149
-18.54%
$ 746,529 $ 5
Oct 22, 2024 $ 0.0000178
+5.43%
$ 889,433 $ 594
Oct 21, 2024 $ 0.0000169
-0.95%
$ 843,709 $ 275
Oct 20, 2024 $ 0.000017
-3.44%
$ 851,799 $ 4,557
Oct 19, 2024 $ 0.0000176
+5.35%
$ 881,738 $ 407
Oct 18, 2024 $ 0.0000167
-22.78%
$ 836,988 $ 46,046
Oct 17, 2024 $ 0.0000221
-0.68%
$ -- $ 4
Oct 16, 2024 $ 0.0000223
-4.19%
$ 1.11 million $ 819
Oct 15, 2024 $ 0.0000233
+69.12%
$ 1.16 million $ 766
Oct 14, 2024 $ 0.0000138
-11.49%
$ 687,572 $ 27,660
Oct 13, 2024 $ 0.0000156
-41.56%
$ 777,513 $ 256,363
Oct 12, 2024 $ 0.0000266
-40.41%
$ 1.33 million $ 30,948
Oct 11, 2024 $ 0.0000447
-13.16%
$ 2.23 million $ 61
Oct 10, 2024 $ 0.0000514
-1.42%
$ 2.57 million $ 344
Oct 7, 2024 $ 0.0000725
+0.38%
$ -- $ 24
Oct 6, 2024 $ 0.0000722
-4.92%
$ 3.61 million $ 15
Oct 5, 2024 $ 0.0000761
+4.87%
$ 3.8 million $ 15
Oct 4, 2024 $ 0.0000786
+5.11%
$ 3.93 million $ 126
Oct 3, 2024 $ 0.0000747
-6.74%
$ 3.74 million $ 133
Oct 2, 2024 $ 0.0000802
-0.73%
$ 4.01 million $ 9
Sep 27, 2024 $ 0.000088
+1.36%
$ 4.4 million $ 2
Sep 26, 2024 $ 0.0000869
-0.37%
$ 4.34 million $ 7
Sep 21, 2024 $ 0.000096
+0.03%
$ -- $ 1
Sep 20, 2024 $ 0.0000959
-0.25%
$ 4.8 million $ 5
Sep 19, 2024 $ 0.0000962
-0.49%
$ 4.81 million $ 1,520
Sep 18, 2024 $ 0.0000961
+4.22%
$ 4.8 million $ 1
Sep 17, 2024 $ 0.0000921
-5.25%
$ 4.6 million $ 1
Sep 16, 2024 $ 0.0000973
+0.61%
$ 4.87 million $ 1
Sep 14, 2024 $ 0.000099
-1.47%
$ 4.95 million $ 5
Sep 13, 2024 $ 0.0001
-3.30%
$ 5.02 million $ 49
Sep 12, 2024 $ 0.000104
-1.61%
$ 5.19 million $ 217
Sep 11, 2024 $ 0.000106
-19.59%
$ 5.28 million $ 2,283
Sep 10, 2024 $ 0.000131
-7.01%
$ 6.56 million $ 26
Sep 9, 2024 $ 0.000141
-5.31%
$ 7.07 million $ 288
Sep 8, 2024 $ 0.000148
-3.58%
$ 7.39 million $ 2
Sep 7, 2024 $ 0.000153
+2.00%
$ 7.66 million $ 32
Sep 6, 2024 $ 0.00015
+0.78%
$ 7.51 million $ 32
Sep 4, 2024 $ 0.000156
+0.00%
$ -- $ 130
Sep 3, 2024 $ 0.000156
-2.01%
$ 7.81 million $ 291
Sep 2, 2024 $ 0.000159
-2.37%
$ 7.97 million $ 2,730