Gary Banking Historical Data

GB Page 7
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0₅574
+7.22%
$286,752 $313
May 17, 2025 $0.0₅534
+6.13%
$267,032 $306
May 16, 2025 $0.0₅502
+6.80%
$251,190 $297
May 15, 2025 $0.0₅478
+75.22%
$239,069 $296
May 14, 2025 $0.0₅273
-4.36%
$136,276 $251
May 13, 2025 $0.0₅285
+0.34%
$142,262 $254
May 12, 2025 $0.0₅274
-3.47%
$137,106 $251
May 11, 2025 $0.0₅279
-0.90%
$139,622 $253
May 10, 2025 $0.0₅279
+0.66%
$139,727 $253
May 9, 2025 $0.0₅278
+1.37%
$138,808 $252
May 8, 2025 $0.0₅271
+3.49%
$135,544 $54
May 7, 2025 $0.0₅261
-4.18%
$130,353 $249
May 6, 2025 $0.0₅261
+8.00%
$130,513 $251
May 5, 2025 $0.0₅243
+2.80%
$121,325 $244
May 4, 2025 $0.0₅229
-1.40%
$114,319 $243
May 3, 2025 $0.0₅237
+8.06%
$118,453 $243
May 2, 2025 $0.0₅224
-0.68%
$112,139 $241
May 1, 2025 $0.0₅229
-0.65%
$112,802 $242
Apr 30, 2025 $0.0₅229
+3.38%
$114,509 $241
Apr 29, 2025 $0.0₅222
-2.92%
$110,965 $241
Apr 28, 2025 $0.0₅227
+0.67%
$113,545 $242
Apr 27, 2025 $0.0₅225
-0.12%
$112,522 $242
Apr 26, 2025 $0.0₅225
-0.94%
$112,527 $242
Apr 25, 2025 $0.0₅227
+1.23%
$113,633 $242
Apr 24, 2025 $0.0₅225
+4.59%
$112,253 $242
Apr 21, 2025 $0.0₅241
+0.60%
$120,706 $246
Apr 14, 2025 $0.0₅212
+0.00%
$105,970 $3
Apr 7, 2025 $0.0₅24
+0.99%
$119,987 $339
Mar 31, 2025 $0.0₅261
+1.78%
$130,305 $535
Mar 24, 2025 $0.0₅238
+1.54%
$118,855 $22
Mar 17, 2025 $0.0₅204
+0.40%
$101,983 $1,015
Mar 10, 2025 $0.0₅346
-3.22%
$172,886 $89
Mar 3, 2025 $0.0₅343
+1.46%
$171,329 $105
Feb 24, 2025 $0.0₅329
+2.00%
$164,537 $91
Feb 17, 2025 $0.0₅325
+0.00%
$162,476 $36
Feb 10, 2025 $0.0₅355
+0.00%
$177,562 $2
Feb 3, 2025 $0.0₅356
+0.00%
$178,070 $131
Jan 27, 2025 $0.0₅4
+0.00%
$199,896 $132
Jan 26, 2025 $0.0₅413
+0.00%
$206,324 $8
Jan 25, 2025 $0.0₅413
+0.00%
$206,685 $2
Jan 24, 2025 $0.0₅431
+0.00%
$215,265 $43
Dec 25, 2024 $0.0₅964
-2.56%
$481,808 $5,154
Nov 23, 2024 $0.0000455
+3.81%
$-- $8,584
Nov 18, 2024 $0.0000231
+0.00%
$-- $194,226
Nov 15, 2024 $0.0000259
-20.21%
$-- $194,217
Nov 14, 2024 $0.0000324
+8.66%
$1.62 million $1,165
Nov 13, 2024 $0.0000296
-21.21%
$1.48 million $24,796
Nov 12, 2024 $0.0000376
-15.57%
$1.88 million $10,968
Nov 11, 2024 $0.0000451
-24.99%
$2.25 million $14,432
Nov 10, 2024 $0.0000609
+37.41%
$3.05 million $28,097