Gary Banking Historical Data

GB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000045
-16.29%
$2.25 million $30,708
Nov 8, 2024 $0.000053
-0.38%
$2.65 million $23,232
Nov 7, 2024 $0.0000542
+8.59%
$2.71 million $506
Nov 6, 2024 $0.0000484
+76.30%
$2.42 million $812
Nov 5, 2024 $0.0000279
+3.67%
$1.39 million $13
Nov 3, 2024 $0.0000309
+25.94%
$1.54 million $82
Nov 2, 2024 $0.0000245
+3.25%
$1.23 million $19
Nov 1, 2024 $0.0000237
-2.91%
$1.19 million $34
Oct 31, 2024 $0.0000244
+3.24%
$1.22 million $24
Oct 30, 2024 $0.0000237
-3.19%
$1.18 million $1,914
Oct 29, 2024 $0.0000245
+17.58%
$1.22 million $1,236
Oct 28, 2024 $0.0000208
+4.55%
$1.04 million $513
Oct 27, 2024 $0.0000199
+8.20%
$994,958 $768
Oct 26, 2024 $0.0000184
+28.32%
$919,535 $29,431
Oct 25, 2024 $0.0000155
+0.00%
$-- $32
Oct 24, 2024 $0.0000155
+3.70%
$774,173 $36
Oct 23, 2024 $0.0000149
-18.54%
$746,529 $5
Oct 22, 2024 $0.0000178
+5.43%
$889,433 $594
Oct 21, 2024 $0.0000169
-0.95%
$843,709 $275
Oct 20, 2024 $0.000017
-3.44%
$851,799 $4,557
Oct 19, 2024 $0.0000176
+5.35%
$881,738 $407
Oct 18, 2024 $0.0000167
-22.78%
$836,988 $46,046
Oct 17, 2024 $0.0000221
-0.68%
$-- $4
Oct 16, 2024 $0.0000223
-4.19%
$1.11 million $819
Oct 15, 2024 $0.0000233
+69.12%
$1.16 million $766
Oct 14, 2024 $0.0000138
-11.49%
$687,572 $27,660
Oct 13, 2024 $0.0000156
-41.56%
$777,513 $256,363
Oct 12, 2024 $0.0000266
-40.41%
$1.33 million $30,948
Oct 11, 2024 $0.0000447
-13.16%
$2.23 million $61
Oct 10, 2024 $0.0000514
-1.42%
$2.57 million $344
Oct 7, 2024 $0.0000725
+0.38%
$-- $24
Oct 6, 2024 $0.0000722
-4.92%
$3.61 million $15
Oct 5, 2024 $0.0000761
+4.87%
$3.8 million $15
Oct 4, 2024 $0.0000786
+5.11%
$3.93 million $126
Oct 3, 2024 $0.0000747
-6.74%
$3.74 million $133
Oct 2, 2024 $0.0000802
-0.73%
$4.01 million $9
Sep 27, 2024 $0.000088
+1.36%
$4.4 million $2
Sep 26, 2024 $0.0000869
-0.37%
$4.34 million $7
Sep 21, 2024 $0.000096
+0.03%
$-- $1
Sep 20, 2024 $0.0000959
-0.25%
$4.8 million $5
Sep 19, 2024 $0.0000962
-0.49%
$4.81 million $1,520
Sep 18, 2024 $0.0000961
+4.22%
$4.8 million $1
Sep 17, 2024 $0.0000921
-5.25%
$4.6 million $1
Sep 16, 2024 $0.0000973
+0.61%
$4.87 million $1
Sep 14, 2024 $0.000099
-1.47%
$4.95 million $5
Sep 13, 2024 $0.0001
-3.30%
$5.02 million $49
Sep 12, 2024 $0.000104
-1.61%
$5.19 million $217
Sep 11, 2024 $0.000106
-19.59%
$5.28 million $2,283
Sep 10, 2024 $0.000131
-7.01%
$6.56 million $26
Sep 9, 2024 $0.000141
-5.31%
$7.07 million $288