Gary Banking Historical Data

GB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000148
-3.58%
$7.39 million $2
Sep 7, 2024 $0.000153
+2.00%
$7.66 million $32
Sep 6, 2024 $0.00015
+0.78%
$7.51 million $32
Sep 4, 2024 $0.000156
+0.00%
$-- $130
Sep 3, 2024 $0.000156
-2.01%
$7.81 million $291
Sep 2, 2024 $0.000159
-2.37%
$7.97 million $2,730
Sep 1, 2024 $0.000163
-0.23%
$8.16 million $129
Aug 31, 2024 $0.000164
+0.63%
$8.18 million $203
Aug 30, 2024 $0.000163
-10.16%
$8.13 million $814
Aug 29, 2024 $0.000181
-0.29%
$9.05 million $1,321
Aug 28, 2024 $0.000182
+6.16%
$9.08 million $415
Download