Dolphin Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000962
-0.13%
$ 201,980 $ 5,968
Dec 14, 3 AM $ 0.000963
-2.27%
$ 202,202 $ 6,045
Dec 14, 2 AM $ 0.000985
-0.85%
$ 206,843 $ 6,135
Dec 14, 1 AM $ 0.000998
+0.26%
$ 209,623 $ 6,219
Dec 14, 12 AM $ 0.000996
+0.10%
$ 209,246 $ 6,218
Dec 13, 11 PM $ 0.000996
-0.12%
$ 209,093 $ 6,217
Dec 13, 5 PM $ 0.000974
+0.00%
$ 204,453 $ 6,086
Dec 13, 4 PM $ 0.000978
+0.56%
$ 205,412 $ 6,052
Dec 13, 3 PM $ 0.000973
+0.73%
$ 204,345 $ 6,039
Dec 13, 2 PM $ 0.00096
-0.36%
$ 201,539 $ 6,643
Dec 13, 1 PM $ 0.000963
-0.49%
$ 202,270 $ 6,645
Dec 13, 12 PM $ 0.000967
-0.13%
$ 203,005 $ 6,635
Dec 13, 11 AM $ 0.000968
+0.74%
$ 203,282 $ 6,649
Dec 13, 10 AM $ 0.000961
+0.98%
$ 201,775 $ 6,539
Dec 13, 9 AM $ 0.000951
-0.11%
$ 199,799 $ 6,534
Dec 13, 8 AM $ 0.000958
+4.62%
$ 201,216 $ 6,565
Dec 13, 7 AM $ 0.000917
+0.68%
$ 192,473 $ 6,237
Dec 13, 6 AM $ 0.000907
+0.54%
$ 190,463 $ 6,164
Dec 13, 5 AM $ 0.000901
-3.60%
$ 189,281 $ 6,085
Dec 13, 4 AM $ 0.000952
-12.14%
$ 199,834 $ 6,849
Dec 13, 3 AM $ 0.00108
+4.45%
$ 225,761 $ 6,906
Dec 13, 2 AM $ 0.000938
+11.59%
$ 197,016 $ 5,794
Dec 13, 1 AM $ 0.000839
+0.00%
$ 176,239 $ 4,962
Dec 13, 12 AM $ 0.000823
+0.15%
$ 172,779 $ 4,936
Dec 12, 2 PM $ 0.0238
-0.27%
$ 5.01 million $ 14,023
Dec 12, 1 PM $ 0.0312
-0.20%
$ 6.55 million $ 15,797
Dec 12, 12 PM $ 0.0312
-0.55%
$ 6.56 million $ 15,772
Dec 12, 11 AM $ 0.0317
-0.71%
$ 6.66 million $ 16,127
Dec 12, 10 AM $ 0.0319
-9.87%
$ 6.69 million $ 16,071
Dec 12, 9 AM $ 0.0353
+0.05%
$ 7.41 million $ 15,710
Dec 12, 8 AM $ 0.0352
-3.35%
$ 7.4 million $ 15,587
Dec 12, 7 AM $ 0.0365
-0.01%
$ 7.66 million $ 15,313
Dec 12, 6 AM $ 0.0367
+0.49%
$ 7.71 million $ 15,318
Dec 12, 5 AM $ 0.0364
-0.19%
$ 7.65 million $ 15,274
Dec 12, 4 AM $ 0.0365
-0.10%
$ 7.67 million $ 15,212
Dec 12, 3 AM $ 0.0366
-0.02%
$ 7.68 million $ 15,231
Dec 12, 2 AM $ 0.0366
-0.22%
$ 7.68 million $ 15,208
Dec 12, 1 AM $ 0.0367
+0.05%
$ 7.7 million $ 14,906
Dec 12, 12 AM $ 0.0367
-0.32%
$ 7.7 million $ 14,816
Dec 11, 11 PM $ 0.0368
+0.55%
$ 7.73 million $ 14,818
Dec 11, 10 PM $ 0.0366
+0.00%
$ 7.69 million $ 14,663
Dec 11, 9 PM $ 0.0365
+0.00%
$ 7.66 million $ 14,657
Dec 11, 8 PM $ 0.0365
+0.41%
$ 7.66 million $ 14,660
Dec 11, 5 PM $ 0.036
-0.07%
$ 7.56 million $ 14,382
Dec 11, 3 PM $ 0.0359
-0.45%
$ 7.55 million $ 14,276
Dec 11, 12 PM $ 0.0356
+0.54%
$ 7.48 million $ 13,937
Dec 11, 11 AM $ 0.0355
-1.78%
$ 7.45 million $ 13,206
Dec 11, 10 AM $ 0.0361
-0.32%
$ 7.59 million $ 13,065
Dec 11, 9 AM $ 0.0362
+0.13%
$ 7.6 million $ 13,110
Dec 11, 8 AM $ 0.0361
+0.84%
$ 7.59 million $ 12,375