Safereum Historical Data

SAFEREUM
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0401
+0.00%
$ 40.1 billion $ 4.62 million
Apr 14, 2024 $ 0.0401
+62.42%
$ 40.1 billion $ 4.62 million
Mar 26, 2024 $ 0.0₆15
+0.00%
$ -- $ 3
Mar 25, 2024 $ 0.0₆15
-36.95%
$ 150,000 $ 15
Mar 24, 2024 $ 0.0₆12
+0.00%
$ -- $ 3
Mar 23, 2024 $ 0.0₆12
-39.96%
$ 120,200 $ 16
Mar 22, 2024 $ 0.0₆2
+0.00%
$ 200,200 $ 3
Mar 19, 2024 $ 0.0₆319
+0.00%
$ 318,800 $ 5
Mar 18, 2024 $ 0.0₆319
+59.32%
$ 318,800 $ 46
Mar 17, 2024 $ 0.0₆211
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0₆211
-0.19%
$ 210,600 $ 0
Mar 15, 2024 $ 0.0₆211
+0.00%
$ 211,000 $ 2
Mar 14, 2024 $ 0.0₆353
-2.86%
$ 352,836 $ 2,484
Mar 13, 2024 $ 0.0₆364
+28.73%
$ 363,546 $ 1,281
Mar 12, 2024 $ 0.0₆282
-0.14%
$ 282,400 $ 12
Mar 11, 2024 $ 0.0₆283
+34.28%
$ 282,800 $ 1
Mar 10, 2024 $ 0.0₆211
+0.00%
$ 210,600 $ 1
Mar 9, 2024 $ 0.0₆211
+0.00%
$ 210,600 $ 6
Mar 8, 2024 $ 0.0₆28
+0.00%
$ 279,900 $ 8
Mar 7, 2024 $ 0.0₆28
-1.10%
$ 279,900 $ 1
Mar 6, 2024 $ 0.0₆283
-1.74%
$ 283,000 $ 5
Mar 5, 2024 $ 0.0₆288
-2.14%
$ 288,000 $ 4
Mar 4, 2024 $ 0.0₆294
+0.34%
$ 294,300 $ 3
Mar 3, 2024 $ 0.0₆293
+39.00%
$ 293,300 $ 6
Mar 2, 2024 $ 0.0₆211
-31.72%
$ 211,000 $ 12
Mar 1, 2024 $ 0.0₆309
-0.27%
$ 309,000 $ 1
Feb 29, 2024 $ 0.0₆31
-2.43%
$ 310,087 $ 13,307
Feb 28, 2024 $ 0.0₆318
-19.30%
$ 317,800 $ 16
Feb 27, 2024 $ 0.0₆2
+0.00%
$ 200,300 $ 22
Feb 26, 2024 $ 0.0₆2
-10.38%
$ 200,300 $ 24
Feb 25, 2024 $ 0.0₆2
+0.00%
$ 200,100 $ 0
Feb 24, 2024 $ 0.0₆2
-59.96%
$ 200,100 $ 29
Feb 23, 2024 $ 0.0₆5
+72.88%
$ 499,800 $ 19
Feb 22, 2024 $ 0.0₆165
-33.69%
$ 165,100 $ 31
Feb 21, 2024 $ 0.0₆249
+65.45%
$ 249,000 $ 6
Feb 20, 2024 $ 0.0₆151
-30.26%
$ 150,500 $ 2,352
Feb 17, 2024 $ 0.0₆101
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0₆101
+0.40%
$ 100,700 $ 0
Feb 15, 2024 $ 0.0₆1
+0.10%
$ 100,300 $ 51
Feb 14, 2024 $ 0.0₆1
+0.00%
$ -- $ 5
Feb 13, 2024 $ 0.0₆1
+0.00%
$ 100,200 $ 5
Feb 11, 2024 $ 0.0₆141
+0.00%
$ 140,600 $ 1
Feb 9, 2024 $ 0.0₆198
+0.00%
$ -- $ 3
Feb 8, 2024 $ 0.0₆198
+0.00%
$ 198,000 $ 3
Feb 7, 2024 $ 0.0₆198
+0.00%
$ 198,000 $ 1
Feb 6, 2024 $ 0.0₆198
-0.85%
$ 198,000 $ 1
Feb 5, 2024 $ 0.0₆2
-0.10%
$ 199,700 $ 2
Feb 4, 2024 $ 0.0₆2
+32.12%
$ 199,900 $ 2
Feb 3, 2024 $ 0.0₆151
-2.58%
$ 151,300 $ 10
Feb 2, 2024 $ 0.0₆155
-27.60%
$ 155,300 $ 5
Download