Safereum Historical Data

SAFEREUM
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0401
+0.00%
$ -- $ 4.62 million
Mar 25 $ 0.0₆15
-36.95%
$ -- $ 18
Mar 18 $ 0.0₆12
-39.93%
$ -- $ 70
Mar 11 $ 0.0₆211
+0.00%
$ -- $ 3,781
Mar 4 $ 0.0₆211
-28.20%
$ 210,600 $ 27
Feb 26 $ 0.0₆293
+31.23%
$ 293,300 $ 13,388
Feb 19 $ 0.0₆2
-7.28%
$ 200,100 $ 2,437
Feb 12 $ 0.0₆101
+0.50%
$ -- $ 61
Feb 5 $ 0.0₆198
-0.95%
$ 140,600 $ 10
Jan 29 $ 0.0₆2
-91.40%
$ 199,900 $ 8,398
Jan 22 $ 0.0₅243
-3.84%
$ 2.32 million $ 93,878
Jan 15 $ 0.0₅248
-1.39%
$ 2.52 million $ 117,968
Jan 8 $ 0.0₅249
-10.78%
$ 2.51 million $ 83,593
Jan 1 $ 0.0₅289
-3.12%
$ 2.79 million $ 100,187
Dec 25 $ 0.0₅302
+33.89%
$ 2.98 million $ 108,568
Dec 18 $ 0.0₅243
-14.11%
$ 2.26 million $ 109,076
Dec 11 $ 0.0₅318
+22.12%
$ 2.84 million $ 128,150
Dec 4 $ 0.0₅262
-3.07%
$ 2.6 million $ 121,490
Nov 27 $ 0.0₅27
-30.98%
$ 2.7 million $ 166,179
Nov 20 $ 0.0₅308
-29.92%
$ 3.91 million $ 126,267
Nov 13 $ 0.0₅443
-15.56%
$ 4.36 million $ 116,919
Nov 6 $ 0.0₅513
-4.77%
$ 5.18 million $ 137,696
Oct 30 $ 0.0₅533
+226.97%
$ 5.37 million $ 136,661
Oct 23 $ 0.0₅163
-89.66%
$ 1.63 million $ 1.72 million
Oct 16 $ 0.0000158
+175.16%
$ 15.77 million $ 31.28 million
Oct 9 $ 0.0₅628
-37.00%
$ 5.73 million $ 56.33 million
Download