Safereum Historical Data

SAFEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₆155
+0.00%
$ -- $ 5
Jan 31, 2024 $ 0.0₆155
-27.99%
$ 155,100 $ 5
Jan 30, 2024 $ 0.0₆215
-9.47%
$ 215,400 $ 1
Jan 29, 2024 $ 0.0₆238
-89.77%
$ 237,803 $ 8,371
Jan 28, 2024 $ 0.0₅232
-4.87%
$ 2.32 million $ 2,513
Jan 27, 2024 $ 0.0₅243
-1.70%
$ 2.43 million $ 13,343
Jan 26, 2024 $ 0.0₅247
-1.87%
$ 2.47 million $ 14,212
Jan 25, 2024 $ 0.0₅252
+0.32%
$ 2.52 million $ 15,640
Jan 24, 2024 $ 0.0₅251
+1.05%
$ 2.51 million $ 14,765
Jan 23, 2024 $ 0.0₅248
-0.60%
$ 2.48 million $ 15,667
Jan 22, 2024 $ 0.0₅249
-1.15%
$ 2.5 million $ 20,252
Jan 21, 2024 $ 0.0₅252
+2.06%
$ 2.52 million $ 21,462
Jan 20, 2024 $ 0.0₅248
-2.29%
$ 2.48 million $ 20,608
Jan 19, 2024 $ 0.0₅253
+3.81%
$ 2.53 million $ 18,997
Jan 18, 2024 $ 0.0₅244
-1.73%
$ 2.44 million $ 18,946
Jan 17, 2024 $ 0.0₅249
-0.16%
$ 2.49 million $ 16,421
Jan 16, 2024 $ 0.0₅249
-2.32%
$ 2.49 million $ 21,574
Jan 15, 2024 $ 0.0₅255
+1.47%
$ 2.55 million $ 21,422
Jan 14, 2024 $ 0.0₅251
+0.88%
$ 2.51 million $ 19,897
Jan 13, 2024 $ 0.0₅249
-17.32%
$ 2.49 million $ 16,485
Jan 12, 2024 $ 0.0₅301
-1.98%
$ 3.01 million $ 14,998
Jan 11, 2024 $ 0.0₅308
+0.26%
$ 3.08 million $ 18,031
Jan 10, 2024 $ 0.0₅306
+1.73%
$ 3.06 million $ 12,061
Jan 9, 2024 $ 0.0₅304
+6.78%
$ 3.04 million $ 8,579
Jan 8, 2024 $ 0.0₅284
+1.83%
$ 2.84 million $ 13,440
Jan 7, 2024 $ 0.0₅279
-3.29%
$ 2.79 million $ 18,475
Jan 6, 2024 $ 0.0₅289
+1.37%
$ 2.89 million $ 17,631
Jan 5, 2024 $ 0.0₅285
-2.86%
$ 2.85 million $ 11,586
Jan 4, 2024 $ 0.0₅294
+1.49%
$ 2.94 million $ 22,025
Jan 3, 2024 $ 0.0₅289
-7.01%
$ 2.89 million $ 17,857
Jan 2, 2024 $ 0.0₅311
+1.57%
$ 3.11 million $ 17,151
Jan 1, 2024 $ 0.0₅308
+3.25%
$ 3.08 million $ 13,936
Dec 31, 2023 $ 0.0₅298
-1.23%
$ 2.98 million $ 18,298
Dec 30, 2023 $ 0.0₅302
+5.41%
$ 3.02 million $ 19,187
Dec 29, 2023 $ 0.0₅286
+0.49%
$ 2.86 million $ 15,072
Dec 28, 2023 $ 0.0₅284
-4.08%
$ 2.84 million $ 11,477
Dec 27, 2023 $ 0.0₅295
+5.12%
$ 2.95 million $ 18,451
Dec 26, 2023 $ 0.0₅283
+22.00%
$ 2.83 million $ 28,392
Dec 25, 2023 $ 0.0₅233
+3.19%
$ 2.33 million $ 15,990
Dec 24, 2023 $ 0.0₅226
-7.16%
$ 2.26 million $ 18,145
Dec 23, 2023 $ 0.0₅243
+4.11%
$ 2.43 million $ 19,498
Dec 22, 2023 $ 0.0₅234
-7.66%
$ 2.34 million $ 19,188
Dec 21, 2023 $ 0.0₅254
+4.49%
$ 2.54 million $ 17,898
Dec 20, 2023 $ 0.0₅243
+0.50%
$ 2.43 million $ 19,324
Dec 19, 2023 $ 0.0₅245
-6.10%
$ 2.45 million $ 13,259
Dec 18, 2023 $ 0.0₅261
-7.97%
$ 2.61 million $ 19,909
Dec 17, 2023 $ 0.0₅284
-36.65%
$ 2.84 million $ 19,103
Dec 16, 2023 $ 0.0₅318
+22.68%
$ 3.17 million $ 22,562
Dec 15, 2023 $ 0.0₅258
+2.91%
$ 2.58 million $ 22,678
Dec 14, 2023 $ 0.0₅251
-0.16%
$ 2.51 million $ 21,730