Safereum Historical Data

SAFEREUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅254
+0.40%
$ 2.54 million $ 21,551
Dec 12, 2023 $ 0.0₅253
+7.40%
$ 2.53 million $ 19,383
Dec 11, 2023 $ 0.0₅235
-9.50%
$ 2.35 million $ 20,246
Dec 10, 2023 $ 0.0₅261
-0.99%
$ 2.6 million $ 22,215
Dec 9, 2023 $ 0.0₅262
-0.91%
$ 2.62 million $ 21,706
Dec 8, 2023 $ 0.0₅263
-2.27%
$ 2.63 million $ 21,548
Dec 7, 2023 $ 0.0₅268
-1.87%
$ 2.68 million $ 23,281
Dec 6, 2023 $ 0.0₅273
+3.25%
$ 2.73 million $ 19,594
Dec 5, 2023 $ 0.0₅264
-6.77%
$ 2.64 million $ 16,209
Dec 4, 2023 $ 0.0₅283
+4.74%
$ 2.83 million $ 19,151
Dec 3, 2023 $ 0.0₅27
-1.24%
$ 2.7 million $ 18,348
Dec 2, 2023 $ 0.0₅271
-0.73%
$ 2.71 million $ 21,941
Dec 1, 2023 $ 0.0₅276
+104.96%
$ 2.76 million $ 20,005
Nov 30, 2023 $ 0.0₅135
-50.83%
$ 1.35 million $ 27,657
Nov 29, 2023 $ 0.0₅274
-26.47%
$ 2.74 million $ 32,317
Nov 28, 2023 $ 0.0₅372
-12.11%
$ 3.71 million $ 22,135
Nov 27, 2023 $ 0.0₅423
+8.10%
$ 4.23 million $ 23,777
Nov 26, 2023 $ 0.0₅391
+28.05%
$ 3.91 million $ 49,115
Nov 25, 2023 $ 0.0₅308
+10.41%
$ 3.08 million $ 25,761
Nov 24, 2023 $ 0.0₅277
-9.34%
$ 2.77 million $ 19,080
Nov 23, 2023 $ 0.0₅302
-5.48%
$ 3.02 million $ 19,798
Nov 22, 2023 $ 0.0₅32
-14.69%
$ 3.2 million $ 18,634
Nov 21, 2023 $ 0.0₅376
-12.87%
$ 3.76 million $ 19,700
Nov 20, 2023 $ 0.0₅428
-2.39%
$ 4.28 million $ 23,295
Nov 19, 2023 $ 0.0₅436
-1.45%
$ 4.36 million $ 16,102
Nov 18, 2023 $ 0.0₅443
-0.52%
$ 4.43 million $ 24,003
Nov 17, 2023 $ 0.0₅444
-0.48%
$ 4.44 million $ 22,682
Nov 16, 2023 $ 0.0₅448
-3.87%
$ 4.48 million $ 20,706
Nov 15, 2023 $ 0.0₅467
+1.20%
$ 4.67 million $ 12,824
Nov 14, 2023 $ 0.0₅462
-5.17%
$ 4.62 million $ 14,262
Nov 13, 2023 $ 0.0₅485
-7.56%
$ 4.85 million $ 22,442
Nov 12, 2023 $ 0.0₅525
+1.97%
$ 5.18 million $ 21,693
Nov 11, 2023 $ 0.0₅513
+3.23%
$ 5.13 million $ 22,281
Nov 10, 2023 $ 0.0₅498
+0.78%
$ 4.98 million $ 21,075
Nov 9, 2023 $ 0.0₅498
-0.66%
$ 4.98 million $ 22,397
Nov 8, 2023 $ 0.0₅501
-5.37%
$ 5.09 million $ 20,881
Nov 7, 2023 $ 0.0₅537
-1.35%
$ 5.37 million $ 26,586
Nov 6, 2023 $ 0.0₅54
+0.29%
$ 5.43 million $ 24,475
Nov 5, 2023 $ 0.0₅537
+4.23%
$ 5.37 million $ 21,905
Nov 4, 2023 $ 0.0₅533
-4.32%
$ 5.33 million $ 20,616
Nov 3, 2023 $ 0.0₅558
+0.24%
$ 5.58 million $ 23,785
Nov 2, 2023 $ 0.0₅558
-2.06%
$ 5.58 million $ 24,035
Nov 1, 2023 $ 0.0₅569
+2,158.87%
$ 5.69 million $ 25,167
Oct 31, 2023 $ 0.0₆252
-82.75%
$ 251,777 $ 2,024
Oct 30, 2023 $ 0.0₅146
-10.59%
$ 1.46 million $ 41,035
Oct 29, 2023 $ 0.0₅163
-80.28%
$ 1.63 million $ 55,840
Oct 28, 2023 $ 0.0₅831
+18.77%
$ 8.31 million $ 25,048
Oct 27, 2023 $ 0.0₅713
-9.63%
$ 7.13 million $ 46,449
Oct 26, 2023 $ 0.0₅805
-16.10%
$ 8.05 million $ 40,946
Oct 25, 2023 $ 0.0₅96
-11.17%
$ 9.6 million $ 102,485