Safereum Historical Data

SAFEREUM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000108
-1.36%
$ 10.81 million $ 811,231
Oct 23, 2023 $ 0.000011
-30.48%
$ 10.97 million $ 640,409
Oct 22, 2023 $ 0.0000158
+16.11%
$ 15.77 million $ 6.3 million
Oct 21, 2023 $ 0.0000135
+35.73%
$ 13.5 million $ 9.51 million
Oct 20, 2023 $ 0.0₅995
-4.95%
$ 9.95 million $ 4.03 million
Oct 19, 2023 $ 0.0000105
+67.09%
$ 10.49 million $ 5.28 million
Oct 18, 2023 $ 0.0₅628
+12.29%
$ 6.28 million $ 2.19 million
Oct 17, 2023 $ 0.0₅559
+17.80%
$ 5.59 million $ 2.99 million
Oct 16, 2023 $ 0.0₅475
-17.14%
$ 4.75 million $ 976,575
Oct 15, 2023 $ 0.0₅573
-8.69%
$ 5.73 million $ 8.77 million
Oct 14, 2023 $ 0.0₅628
-16.50%
$ 6.28 million $ 4.67 million
Oct 13, 2023 $ 0.0₅753
-14.61%
$ 7.53 million $ 5.53 million
Oct 12, 2023 $ 0.0₅882
-0.96%
$ 8.82 million $ 10.78 million
Oct 11, 2023 $ 0.0₅89
+3.05%
$ 8.9 million $ 11.08 million
Oct 10, 2023 $ 0.0₅872
+26.16%
$ 8.72 million $ 11.08 million
Oct 9, 2023 $ 0.0₅696
-30.12%
$ 6.96 million $ 13.18 million
Download