Coinranking
CryptoPeso Historical Data
CRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2026 | $0.00866 | +0.33% | ||
| Jul 12, 2026 | $0.00877 | -1.50% | ||
| Jul 11, 2026 | $0.00907 | +2.13% | ||
| Jul 10, 2026 | $0.00886 | -1.21% | ||
| Jul 9, 2026 | $0.00887 | -17.50% | ||
| Jul 8, 2026 | $0.0092 | +2.50% | ||
| Jul 7, 2026 | $0.00915 | -1.16% | ||
| Jul 6, 2026 | $0.00927 | +1.65% | ||
| Jul 3, 2026 | $0.00892 | -4.83% | ||
| Jul 1, 2026 | $0.00889 | +5.37% | ||
| Jun 30, 2026 | $0.00855 | -2.88% | ||
| Jun 29, 2026 | $0.00891 | -0.14% | ||
| Jun 27, 2026 | $0.00897 | -6.76% | ||
| Jun 26, 2026 | $0.00967 | +2.12% | ||
| Jun 22, 2026 | $0.0101 | +0.00% | ||
| Jun 21, 2026 | $0.0101 | -0.85% | ||
| Jun 20, 2026 | $0.0102 | +0.00% | ||
| Jun 19, 2026 | $0.0102 | +0.00% | ||
| Jun 17, 2026 | $0.0102 | -1.57% | ||
| Jun 16, 2026 | $0.0104 | +0.00% | ||
| Jun 15, 2026 | $0.0106 | +0.01% | ||
| Jun 12, 2026 | $0.0104 | +0.00% | ||
| Jun 9, 2026 | $0.00995 | -2.29% | ||
| Jun 7, 2026 | $0.0103 | +0.05% | ||
| Jun 6, 2026 | $0.0102 | -0.48% | ||
| Jun 5, 2026 | $0.01 | -1.69% | ||
| Jun 4, 2026 | $0.0102 | -3.37% | ||
| Jun 3, 2026 | $0.0107 | -2.43% | ||
| Jun 2, 2026 | $0.0115 | -0.17% | ||
| Jun 1, 2026 | $0.0116 | +0.35% | ||
| May 31, 2026 | $0.0121 | -0.58% | ||
| May 30, 2026 | $0.0119 | +2.99% | ||
| May 29, 2026 | $0.0108 | +0.24% | ||
| May 28, 2026 | $0.0109 | +0.00% | ||
| May 27, 2026 | $0.011 | -0.54% | ||
| May 25, 2026 | $0.0116 | +0.00% | ||
| May 24, 2026 | $0.0114 | +0.00% | ||
| May 23, 2026 | $0.0113 | -1.09% | ||
| May 22, 2026 | $0.0117 | +0.00% | ||
| May 21, 2026 | $0.0113 | -0.29% | ||
| May 20, 2026 | $0.0114 | +0.86% | ||
| May 19, 2026 | $0.0115 | +0.00% | ||
| May 18, 2026 | $0.0118 | -1.95% | ||
| May 17, 2026 | $0.0128 | +3.66% | ||
| May 16, 2026 | $0.0122 | +3.71% | ||
| May 15, 2026 | $0.0124 | +0.00% | ||
| May 13, 2026 | $0.0107 | +4.42% | ||
| May 12, 2026 | $0.0111 | +0.00% | ||
| May 11, 2026 | $0.0111 | +0.00% | ||
| May 10, 2026 | $0.0107 | -1.90% | ||