CryptoPeso Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0151
-2.45%
$ 347,012 $ 273
Apr 13, 2026 $ 0.0151
-0.42%
$ 347,322 $ 292
Apr 12, 2026 $ 0.0152
-2.07%
$ 349,015 $ 127
Apr 11, 2026 $ 0.0158
-0.21%
$ -- $ 352
Apr 10, 2026 $ 0.0161
-0.02%
$ -- $ 25
Apr 9, 2026 $ 0.0162
+0.24%
$ 372,457 $ 70
Apr 8, 2026 $ 0.0163
+4.09%
$ -- $ 1,387
Apr 7, 2026 $ 0.0154
-4.13%
$ 355,144 $ 553
Apr 6, 2026 $ 0.0162
-1.48%
$ 373,723 $ 211
Apr 5, 2026 $ 0.0163
-0.43%
$ 374,685 $ 256
Apr 4, 2026 $ 0.0166
-3.53%
$ 381,498 $ 620
Apr 3, 2026 $ 0.0173
+2.15%
$ 398,163 $ 526
Apr 2, 2026 $ 0.0167
-1.75%
$ -- $ 611
Apr 1, 2026 $ 0.0178
-2.53%
$ 409,376 $ 519
Mar 31, 2026 $ 0.0179
+3.89%
$ 411,353 $ 506
Mar 30, 2026 $ 0.0173
-3.41%
$ 398,291 $ 332
Mar 29, 2026 $ 0.0178
+1.00%
$ -- $ 936
Mar 28, 2026 $ 0.0181
+1.75%
$ 416,557 $ 421
Mar 27, 2026 $ 0.0175
-1.69%
$ 402,035 $ 756
Mar 26, 2026 $ 0.0178
-2.56%
$ 409,749 $ 569
Mar 25, 2026 $ 0.0183
+2.60%
$ 420,825 $ 566
Mar 24, 2026 $ 0.0177
+1.74%
$ -- $ 1,662
Mar 23, 2026 $ 0.0169
+7.40%
$ 388,035 $ 1,221
Mar 22, 2026 $ 0.0153
-1.76%
$ 351,182 $ 700
Mar 21, 2026 $ 0.0158
+2.25%
$ 363,862 $ 657
Mar 20, 2026 $ 0.0151
+2.36%
$ 346,327 $ 908
Mar 19, 2026 $ 0.0148
-6.03%
$ 339,818 $ 514
Mar 18, 2026 $ 0.0156
-2.59%
$ 359,482 $ 541
Mar 17, 2026 $ 0.0162
-2.76%
$ 372,478 $ 231
Mar 16, 2026 $ 0.0167
+0.03%
$ -- $ 1
Mar 15, 2026 $ 0.0165
+1.06%
$ 379,133 $ 823
Mar 14, 2026 $ 0.0163
-0.60%
$ -- $ 223
Mar 13, 2026 $ 0.0166
-1.72%
$ 381,669 $ 126
Mar 12, 2026 $ 0.0167
+0.45%
$ 383,960 $ 191
Mar 11, 2026 $ 0.0167
+3.00%
$ 383,026 $ 1,330
Mar 10, 2026 $ 0.0161
-4.54%
$ 370,453 $ 485
Mar 9, 2026 $ 0.0168
+2.09%
$ 386,322 $ 91
Mar 8, 2026 $ 0.0165
-3.67%
$ 378,993 $ 870
Mar 7, 2026 $ 0.0171
-5.10%
$ 393,783 $ 418
Mar 6, 2026 $ 0.0182
+3.00%
$ 419,460 $ 645
Mar 5, 2026 $ 0.0178
-6.06%
$ 410,500 $ 258
Mar 4, 2026 $ 0.0191
+1.88%
$ 439,407 $ 239
Mar 3, 2026 $ 0.0188
-0.57%
$ 432,246 $ 12
Mar 2, 2026 $ 0.019
-2.16%
$ 437,807 $ 468
Mar 1, 2026 $ 0.0183
-2.99%
$ 421,185 $ 141
Feb 28, 2026 $ 0.018
-0.17%
$ -- $ 10
Feb 27, 2026 $ 0.0181
-1.98%
$ 417,367 $ 911
Feb 26, 2026 $ 0.0199
+0.00%
$ -- $ 57
Feb 25, 2026 $ 0.0202
+7.57%
$ 465,350 $ 289
Feb 24, 2026 $ 0.019
+0.00%
$ -- $ 519