CryptoPeso Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0114
+0.86%
$ 261,923 $ 55
May 19, 2026 $ 0.0115
+0.00%
$ -- $ 64
May 18, 2026 $ 0.0118
-1.95%
$ 270,646 $ 117
May 17, 2026 $ 0.0128
+3.66%
$ 295,252 $ 115
May 16, 2026 $ 0.0122
+3.71%
$ 279,509 $ 279
May 15, 2026 $ 0.0124
+0.00%
$ 285,890 $ 26
May 13, 2026 $ 0.0107
+4.42%
$ 245,149 $ 235
May 12, 2026 $ 0.0111
+0.00%
$ -- $ 83
May 11, 2026 $ 0.0111
+0.00%
$ 256,348 $ 77
May 10, 2026 $ 0.0107
-1.90%
$ 247,014 $ 314
May 9, 2026 $ 0.0109
-6.25%
$ 250,075 $ 145
May 8, 2026 $ 0.0126
+0.00%
$ 289,944 $ 76
May 7, 2026 $ 0.0131
+3.34%
$ -- $ 332
May 6, 2026 $ 0.0127
+2.01%
$ 293,199 $ 385
May 5, 2026 $ 0.014
-0.02%
$ -- $ 134
May 4, 2026 $ 0.0142
+5.55%
$ 327,189 $ 124
May 2, 2026 $ 0.0138
-1.23%
$ -- $ 223
May 1, 2026 $ 0.014
+0.67%
$ 321,022 $ 206
Apr 30, 2026 $ 0.0128
-6.14%
$ 294,596 $ 129
Apr 29, 2026 $ 0.0135
+0.59%
$ 311,561 $ 435
Apr 28, 2026 $ 0.0134
-2.63%
$ 307,403 $ 227
Apr 27, 2026 $ 0.0137
+0.00%
$ 315,797 $ 122
Apr 26, 2026 $ 0.0142
+2.97%
$ 327,072 $ 463
Apr 25, 2026 $ 0.0141
+0.05%
$ 323,842 $ 32
Apr 23, 2026 $ 0.0145
-0.06%
$ 332,978 $ 224
Apr 22, 2026 $ 0.0146
-1.14%
$ 336,354 $ 271
Apr 21, 2026 $ 0.0147
-0.92%
$ 338,532 $ 112
Apr 20, 2026 $ 0.0149
+0.37%
$ -- $ 116
Apr 19, 2026 $ 0.0148
+2.12%
$ 339,692 $ 772
Apr 18, 2026 $ 0.0149
-2.52%
$ 341,685 $ 66
Apr 17, 2026 $ 0.0154
+0.15%
$ -- $ 387
Apr 16, 2026 $ 0.0152
+0.98%
$ 349,319 $ 352
Apr 15, 2026 $ 0.0151
+0.27%
$ 346,546 $ 153
Apr 14, 2026 $ 0.0151
-2.45%
$ 347,012 $ 273
Apr 13, 2026 $ 0.0151
-0.42%
$ 347,322 $ 292
Apr 12, 2026 $ 0.0152
-2.07%
$ 349,015 $ 127
Apr 11, 2026 $ 0.0158
-0.21%
$ -- $ 352
Apr 10, 2026 $ 0.0161
-0.02%
$ -- $ 25
Apr 9, 2026 $ 0.0162
+0.24%
$ 372,457 $ 70
Apr 8, 2026 $ 0.0163
+4.09%
$ -- $ 1,387
Apr 7, 2026 $ 0.0154
-4.13%
$ 355,144 $ 553
Apr 6, 2026 $ 0.0162
-1.48%
$ 373,723 $ 211
Apr 5, 2026 $ 0.0163
-0.43%
$ 374,685 $ 256
Apr 4, 2026 $ 0.0166
-3.53%
$ 381,498 $ 620
Apr 3, 2026 $ 0.0173
+2.15%
$ 398,163 $ 526
Apr 2, 2026 $ 0.0167
-1.75%
$ -- $ 611
Apr 1, 2026 $ 0.0178
-2.53%
$ 409,376 $ 519
Mar 31, 2026 $ 0.0179
+3.89%
$ 411,353 $ 506
Mar 30, 2026 $ 0.0173
-3.41%
$ 398,291 $ 332
Mar 29, 2026 $ 0.0178
+1.00%
$ -- $ 936