CryptoPeso Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0509
+0.00%
$ 1.17 million $ 1,959
Nov 30, 10 AM $ 0.05
+0.46%
$ 1.15 million $ 1,692
Nov 30, 12 AM $ 0.0493
+0.00%
$ 1.13 million $ 1,601
Nov 29, 9 PM $ 0.0492
+0.00%
$ 1.13 million $ 1,509
Nov 29, 8 PM $ 0.0494
+0.00%
$ 1.14 million $ 1,433
Nov 29, 7 PM $ 0.0493
+0.00%
$ 1.13 million $ 1,387
Nov 29, 4 PM $ 0.0495
+0.00%
$ 1.14 million $ 1,343
Nov 29, 6 AM $ 0.0494
+0.00%
$ 1.14 million $ 1,265
Nov 29, 2 AM $ 0.0497
+0.00%
$ 1.14 million $ 1,204
Nov 29, 12 AM $ 0.0502
-0.08%
$ 1.16 million $ 1,102
Nov 28, 11 PM $ 0.05
+0.72%
$ 1.15 million $ 895
Nov 28, 9 PM $ 0.0495
+0.47%
$ 1.14 million $ 699
Nov 28, 5 PM $ 0.0493
+0.00%
$ 1.13 million $ 408
Nov 28, 3 PM $ 0.0501
+1.71%
$ 1.15 million $ 140
Nov 28, 2 AM $ 0.0489
+0.00%
$ 1.13 million $ 976
Nov 27, 11 PM $ 0.0489
+0.11%
$ 1.13 million $ 895
Nov 27, 10 PM $ 0.0486
+0.00%
$ 1.12 million $ 786
Nov 27, 9 PM $ 0.0488
-0.40%
$ 1.12 million $ 731
Nov 27, 7 PM $ 0.0491
+0.00%
$ 1.13 million $ 623
Nov 27, 11 AM $ 0.0508
+0.00%
$ 1.17 million $ 8
Nov 27, 2 AM $ 0.0512
+0.00%
$ 1.18 million $ 959
Nov 27, 12 AM $ 0.0511
+0.00%
$ 1.18 million $ 773
Nov 26, 11 PM $ 0.0511
+0.00%
$ 1.18 million $ 748
Nov 26, 9 PM $ 0.0512
-0.27%
$ 1.18 million $ 695
Nov 26, 8 PM $ 0.0514
-1.60%
$ 1.18 million $ 612
Nov 26, 7 PM $ 0.0522
+0.00%
$ 1.2 million $ 279
Nov 26, 6 PM $ 0.0521
+0.00%
$ 1.2 million $ 181
Nov 26, 5 PM $ 0.0516
+0.94%
$ 1.19 million $ 175
Nov 26, 2 PM $ 0.0506
+0.00%
$ 1.16 million $ 80
Nov 26, 7 AM $ 0.0506
+0.05%
$ 1.16 million $ 66
Nov 26, 3 AM $ 0.0509
+0.00%
$ 1.17 million $ 376
Nov 26, 2 AM $ 0.051
+0.00%
$ 1.17 million $ 348
Nov 26, 12 AM $ 0.0512
+0.00%
$ -- $ 198
Nov 25, 8 PM $ 0.0508
+0.00%
$ 1.17 million $ 189
Nov 25, 3 PM $ 0.05
+0.00%
$ 1.15 million $ 29
Nov 25, 12 PM $ 0.0506
+0.00%
$ 1.16 million $ 19
Nov 25, 2 AM $ 0.0513
+3.47%
$ 1.18 million $ 2,119
Nov 24, 6 PM $ 0.0525
+0.00%
$ 1.21 million $ 75
Nov 23, 10 PM $ 0.0528
+0.09%
$ 1.21 million $ 9,715
Nov 23, 9 PM $ 0.0526
+0.49%
$ 1.21 million $ 9,603
Nov 23, 2 PM $ 0.0523
+0.00%
$ 1.2 million $ 9,351
Nov 23, 2 AM $ 0.0507
+1.02%
$ 1.17 million $ 8,937
Nov 23, 1 AM $ 0.0492
+0.00%
$ 1.13 million $ 8,465
Nov 22, 4 PM $ 0.0503
+0.00%
$ 1.16 million $ 7,497
Nov 22, 12 AM $ 0.0514
+0.00%
$ 1.18 million $ 7,276
Nov 21, 9 PM $ 0.0505
+0.00%
$ 1.16 million $ 7,162
Nov 21, 8 PM $ 0.0507
+0.00%
$ 1.17 million $ 7,084
Nov 21, 7 PM $ 0.0507
-0.05%
$ 1.17 million $ 7,120
Nov 21, 2 PM $ 0.0503
+0.25%
$ 1.16 million $ 7,049
Nov 21, 1 PM $ 0.0499
+0.68%
$ 1.15 million $ 6,613