CryptoPeso Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0485
+0.00%
$ 1.12 million $ 6,600
Nov 21, 10 AM $ 0.0495
-1.36%
$ 1.14 million $ 6,489
Nov 21, 9 AM $ 0.0501
+1.45%
$ 1.15 million $ 6,497
Nov 20, 11 PM $ 0.0513
+6.46%
$ 1.18 million $ 6,059
Nov 20, 10 PM $ 0.0467
-10.77%
$ 1.07 million $ 4,418
Nov 20, 9 PM $ 0.0523
+0.00%
$ 1.2 million $ 2,349
Nov 20, 7 PM $ 0.0525
+0.00%
$ 1.21 million $ 2,188
Nov 20, 6 PM $ 0.0526
-0.23%
$ 1.21 million $ 2,168
Nov 20, 2 AM $ 0.0551
+0.96%
$ 1.27 million $ 2,103
Nov 20, 1 AM $ 0.0558
+0.00%
$ 1.28 million $ 1,942
Nov 19, 9 PM $ 0.0525
+0.00%
$ 1.21 million $ 1,806
Nov 19, 8 PM $ 0.0527
+0.08%
$ 1.21 million $ 1,688
Nov 19, 6 PM $ 0.0561
+0.00%
$ 1.29 million $ 688
Nov 19, 2 PM $ 0.0581
-3.48%
$ 1.34 million $ 689
Nov 19, 1 PM $ 0.0603
+0.29%
$ 1.39 million $ 105
Nov 19, 3 AM $ 0.0615
+0.18%
$ 1.41 million $ 2,979
Nov 18, 10 PM $ 0.0607
+0.05%
$ 1.4 million $ 2,777
Nov 18, 7 PM $ 0.0612
+0.00%
$ 1.41 million $ 2,619
Nov 18, 6 PM $ 0.0613
+0.00%
$ 1.41 million $ 2,516
Nov 18, 4 PM $ 0.0606
+0.81%
$ 1.39 million $ 2,296
Nov 18, 3 PM $ 0.0593
+1.86%
$ 1.36 million $ 1,879
Nov 18, 2 PM $ 0.0583
+1.60%
$ 1.34 million $ 1,561
Nov 18, 2 AM $ 0.0567
+0.00%
$ 1.3 million $ 1,178
Nov 18, 1 AM $ 0.0569
-0.97%
$ 1.31 million $ 1,154
Nov 18, 12 AM $ 0.0575
-1.07%
$ 1.32 million $ 851
Nov 17, 11 PM $ 0.058
+0.00%
$ 1.33 million $ 549
Nov 17, 10 PM $ 0.0579
+0.00%
$ 1.33 million $ 529
Nov 17, 9 PM $ 0.0581
-0.52%
$ 1.34 million $ 452
Nov 17, 7 PM $ 0.059
+0.00%
$ 1.36 million $ 378
Nov 17, 3 PM $ 0.0592
+0.00%
$ 1.36 million $ 349
Nov 17, 2 PM $ 0.0594
+0.00%
$ 1.37 million $ 289
Nov 17, 1 PM $ 0.0602
+0.09%
$ 1.38 million $ 274
Nov 17, 6 AM $ 0.0596
+0.00%
$ 1.37 million $ 5,325
Nov 17, 3 AM $ 0.0596
+0.00%
$ 1.37 million $ 5,153
Nov 17, 2 AM $ 0.0588
+1.45%
$ 1.35 million $ 4,851
Nov 17, 1 AM $ 0.0568
-2.65%
$ 1.31 million $ 4,107
Nov 16, 11 PM $ 0.0592
+0.00%
$ 1.36 million $ 2,710
Nov 16, 10 PM $ 0.059
+0.22%
$ 1.36 million $ 2,678
Nov 16, 4 PM $ 0.0598
-0.40%
$ 1.38 million $ 2,305
Nov 16, 2 PM $ 0.0607
+0.00%
$ -- $ 2,201
Nov 16, 1 PM $ 0.0607
+0.00%
$ 1.4 million $ 2,165
Nov 16, 2 AM $ 0.0608
+0.00%
$ 1.4 million $ 1,953
Nov 16, 1 AM $ 0.0606
-0.68%
$ 1.39 million $ 1,850
Nov 15, 11 PM $ 0.0615
+0.00%
$ 1.41 million $ 1,727
Nov 15, 5 PM $ 0.0617
-0.03%
$ 1.42 million $ 1,646
Nov 15, 4 PM $ 0.0618
+0.00%
$ 1.42 million $ 1,556
Nov 15, 2 PM $ 0.0622
-0.60%
$ 1.43 million $ 1,529
Nov 15, 1 PM $ 0.0624
+0.00%
$ 1.44 million $ 1,366
Nov 14, 9 PM $ 0.0618
+0.00%
$ 1.42 million $ 880
Nov 13, 11 PM $ 0.0598
+0.00%
$ 1.38 million $ 2,621