Coinranking
CryptoPeso Historical Data
CRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.0109 | -6.25% | ||
| May 8, 2026 | $0.0126 | +0.00% | ||
| May 7, 2026 | $0.0131 | +3.34% | ||
| May 6, 2026 | $0.0127 | +2.01% | ||
| May 5, 2026 | $0.014 | -0.02% | ||
| May 4, 2026 | $0.0142 | +5.55% | ||
| May 2, 2026 | $0.0138 | -1.23% | ||
| May 1, 2026 | $0.014 | +0.67% | ||
| Apr 30, 2026 | $0.0128 | -6.14% | ||
| Apr 29, 2026 | $0.0135 | +0.59% | ||
| Apr 28, 2026 | $0.0134 | -2.63% | ||
| Apr 27, 2026 | $0.0137 | +0.00% | ||
| Apr 26, 2026 | $0.0142 | +2.97% | ||
| Apr 25, 2026 | $0.0141 | +0.05% | ||
| Apr 23, 2026 | $0.0145 | -0.06% | ||
| Apr 22, 2026 | $0.0146 | -1.14% | ||
| Apr 21, 2026 | $0.0147 | -0.92% | ||
| Apr 20, 2026 | $0.0149 | +0.37% | ||
| Apr 19, 2026 | $0.0148 | +2.12% | ||
| Apr 18, 2026 | $0.0149 | -2.52% | ||
| Apr 17, 2026 | $0.0154 | +0.15% | ||
| Apr 16, 2026 | $0.0152 | +0.98% | ||
| Apr 15, 2026 | $0.0151 | +0.27% | ||
| Apr 14, 2026 | $0.0151 | -2.45% | ||
| Apr 13, 2026 | $0.0151 | -0.42% | ||
| Apr 12, 2026 | $0.0152 | -2.07% | ||
| Apr 11, 2026 | $0.0158 | -0.21% | ||
| Apr 10, 2026 | $0.0161 | -0.02% | ||
| Apr 9, 2026 | $0.0162 | +0.24% | ||
| Apr 8, 2026 | $0.0163 | +4.09% | ||
| Apr 7, 2026 | $0.0154 | -4.13% | ||
| Apr 6, 2026 | $0.0162 | -1.48% | ||
| Apr 5, 2026 | $0.0163 | -0.43% | ||
| Apr 4, 2026 | $0.0166 | -3.53% | ||
| Apr 3, 2026 | $0.0173 | +2.15% | ||
| Apr 2, 2026 | $0.0167 | -1.75% | ||
| Apr 1, 2026 | $0.0178 | -2.53% | ||
| Mar 31, 2026 | $0.0179 | +3.89% | ||
| Mar 30, 2026 | $0.0173 | -3.41% | ||
| Mar 29, 2026 | $0.0178 | +1.00% | ||
| Mar 28, 2026 | $0.0181 | +1.75% | ||
| Mar 27, 2026 | $0.0175 | -1.69% | ||
| Mar 26, 2026 | $0.0178 | -2.56% | ||
| Mar 25, 2026 | $0.0183 | +2.60% | ||
| Mar 24, 2026 | $0.0177 | +1.74% | ||
| Mar 23, 2026 | $0.0169 | +7.40% | ||
| Mar 22, 2026 | $0.0153 | -1.76% | ||
| Mar 21, 2026 | $0.0158 | +2.25% | ||
| Mar 20, 2026 | $0.0151 | +2.36% | ||
| Mar 19, 2026 | $0.0148 | -6.03% | ||