CryptoPeso Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0181
-1.98%
$ 417,367 $ 911
Feb 26, 2026 $ 0.0199
+0.00%
$ -- $ 57
Feb 25, 2026 $ 0.0202
+7.57%
$ 465,350 $ 289
Feb 24, 2026 $ 0.019
+0.00%
$ -- $ 519
Feb 22, 2026 $ 0.0207
-1.75%
$ 475,109 $ 332
Feb 21, 2026 $ 0.0216
-0.62%
$ -- $ 118
Feb 20, 2026 $ 0.0225
-7.89%
$ -- $ 369
Feb 19, 2026 $ 0.0245
-0.34%
$ 562,351 $ 98
Feb 17, 2026 $ 0.0241
-3.02%
$ 554,803 $ 866
Feb 16, 2026 $ 0.0247
-5.75%
$ 569,036 $ 904
Feb 15, 2026 $ 0.0269
+0.00%
$ -- $ 91
Feb 14, 2026 $ 0.0274
+2.99%
$ 630,656 $ 287
Feb 13, 2026 $ 0.026
-5.54%
$ 598,827 $ 928
Feb 12, 2026 $ 0.0275
-0.56%
$ 632,312 $ 807
Feb 11, 2026 $ 0.0274
-7.82%
$ 630,795 $ 806
Feb 10, 2026 $ 0.0297
+1.14%
$ 683,981 $ 1,337
Feb 9, 2026 $ 0.0294
+0.16%
$ 677,026 $ 1,541
Feb 8, 2026 $ 0.0296
+1.77%
$ 681,129 $ 1,610
Feb 7, 2026 $ 0.0288
-3.18%
$ 663,090 $ 679
Feb 6, 2026 $ 0.0304
+16.93%
$ 699,093 $ 467
Feb 5, 2026 $ 0.0256
-14.77%
$ 589,790 $ 1,508
Feb 4, 2026 $ 0.0307
-0.85%
$ 705,008 $ 1,808
Feb 3, 2026 $ 0.0312
+5.04%
$ 718,652 $ 2,326
Feb 2, 2026 $ 0.0303
+0.00%
$ -- $ 746
Feb 1, 2026 $ 0.0302
-2.94%
$ 693,630 $ 1,650
Jan 31, 2026 $ 0.0308
+4.06%
$ 709,427 $ 1,486
Jan 30, 2026 $ 0.031
+0.00%
$ -- $ 355
Jan 29, 2026 $ 0.0346
+0.07%
$ -- $ 65
Jan 28, 2026 $ 0.0349
+0.79%
$ 803,329 $ 416
Jan 27, 2026 $ 0.0356
+1.34%
$ 818,292 $ 1,492
Jan 26, 2026 $ 0.0351
+0.29%
$ -- $ 413
Jan 25, 2026 $ 0.0346
-5.08%
$ 795,309 $ 276
Jan 24, 2026 $ 0.0359
-0.36%
$ -- $ 1,761
Jan 23, 2026 $ 0.0362
+0.32%
$ 831,840 $ 318
Jan 22, 2026 $ 0.0362
+0.69%
$ 833,458 $ 675
Jan 21, 2026 $ 0.0362
+1.13%
$ 832,609 $ 3,280
Jan 20, 2026 $ 0.0363
-3.57%
$ 834,626 $ 424
Jan 19, 2026 $ 0.0374
-4.30%
$ 860,993 $ 1,151
Jan 18, 2026 $ 0.0404
+1.23%
$ 930,174 $ 1,751
Jan 17, 2026 $ 0.0401
+0.23%
$ 921,239 $ 1,360
Jan 16, 2026 $ 0.0402
+6.09%
$ 923,938 $ 2,737
Jan 15, 2026 $ 0.0377
-1.90%
$ 866,548 $ 2,364
Jan 14, 2026 $ 0.0391
-5.45%
$ 899,463 $ 3,596
Jan 13, 2026 $ 0.0413
+20.51%
$ 949,505 $ 172
Jan 12, 2026 $ 0.0342
-5.89%
$ 786,821 $ 9,015
Jan 11, 2026 $ 0.0364
-4.68%
$ 837,391 $ 4,982
Jan 10, 2026 $ 0.0383
+4.57%
$ 879,835 $ 4,081
Jan 9, 2026 $ 0.0369
+1.86%
$ 848,652 $ 3,914
Jan 8, 2026 $ 0.0362
-6.04%
$ 832,694 $ 2,343
Jan 7, 2026 $ 0.0383
-0.67%
$ 879,997 $ 564