CryptoPeso Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0307
-0.85%
$ 705,008 $ 1,808
Feb 3, 2026 $ 0.0312
+5.04%
$ 718,652 $ 2,326
Feb 2, 2026 $ 0.0303
+0.00%
$ -- $ 746
Feb 1, 2026 $ 0.0302
-2.94%
$ 693,630 $ 1,650
Jan 31, 2026 $ 0.0308
+4.06%
$ 709,427 $ 1,486
Jan 30, 2026 $ 0.031
+0.00%
$ -- $ 355
Jan 29, 2026 $ 0.0346
+0.07%
$ -- $ 65
Jan 28, 2026 $ 0.0349
+0.79%
$ 803,329 $ 416
Jan 27, 2026 $ 0.0356
+1.34%
$ 818,292 $ 1,492
Jan 26, 2026 $ 0.0351
+0.29%
$ -- $ 413
Jan 25, 2026 $ 0.0346
-5.08%
$ 795,309 $ 276
Jan 24, 2026 $ 0.0359
-0.36%
$ -- $ 1,761
Jan 23, 2026 $ 0.0362
+0.32%
$ 831,840 $ 318
Jan 22, 2026 $ 0.0362
+0.69%
$ 833,458 $ 675
Jan 21, 2026 $ 0.0362
+1.13%
$ 832,609 $ 3,280
Jan 20, 2026 $ 0.0363
-3.57%
$ 834,626 $ 424
Jan 19, 2026 $ 0.0374
-4.30%
$ 860,993 $ 1,151
Jan 18, 2026 $ 0.0404
+1.23%
$ 930,174 $ 1,751
Jan 17, 2026 $ 0.0401
+0.23%
$ 921,239 $ 1,360
Jan 16, 2026 $ 0.0402
+6.09%
$ 923,938 $ 2,737
Jan 15, 2026 $ 0.0377
-1.90%
$ 866,548 $ 2,364
Jan 14, 2026 $ 0.0391
-5.45%
$ 899,463 $ 3,596
Jan 13, 2026 $ 0.0413
+20.51%
$ 949,505 $ 172
Jan 12, 2026 $ 0.0342
-5.89%
$ 786,821 $ 9,015
Jan 11, 2026 $ 0.0364
-4.68%
$ 837,391 $ 4,982
Jan 10, 2026 $ 0.0383
+4.57%
$ 879,835 $ 4,081
Jan 9, 2026 $ 0.0369
+1.86%
$ 848,652 $ 3,914
Jan 8, 2026 $ 0.0362
-6.04%
$ 832,694 $ 2,343
Jan 7, 2026 $ 0.0383
-0.67%
$ 879,997 $ 564
Jan 6, 2026 $ 0.0381
-1.62%
$ 875,857 $ 394
Jan 5, 2026 $ 0.0386
-5.27%
$ 891,453 $ 1,465
Jan 4, 2026 $ 0.0409
+1.74%
$ 939,569 $ 269
Jan 3, 2026 $ 0.04
-0.86%
$ -- $ 58
Jan 2, 2026 $ 0.0406
+5.48%
$ 934,104 $ 22,528
Jan 1, 2026 $ 0.0395
-2.74%
$ 909,387 $ 20,197
Dec 31, 2025 $ 0.0405
+0.17%
$ 930,974 $ 19,644
Dec 30, 2025 $ 0.0405
-3.32%
$ 931,118 $ 14,845
Dec 29, 2025 $ 0.0417
-3.76%
$ 959,747 $ 11,214
Dec 28, 2025 $ 0.0436
+4.92%
$ 1 million $ 9,905
Dec 27, 2025 $ 0.0415
+1.34%
$ 954,330 $ 8,762
Dec 26, 2025 $ 0.0404
-1.57%
$ 929,309 $ 6,972
Dec 25, 2025 $ 0.0403
+0.37%
$ 927,581 $ 6,548
Dec 24, 2025 $ 0.0401
+0.57%
$ 921,456 $ 6,008
Dec 23, 2025 $ 0.0398
-1.99%
$ 914,716 $ 5,294
Dec 22, 2025 $ 0.0406
-3.73%
$ 932,889 $ 4,099
Dec 21, 2025 $ 0.042
-0.77%
$ 965,218 $ 3,033
Dec 20, 2025 $ 0.0428
-2.65%
$ 983,356 $ 2,670
Dec 19, 2025 $ 0.0443
+3.08%
$ 1.02 million $ 2,227
Dec 18, 2025 $ 0.0432
-2.26%
$ 992,796 $ 19,208
Dec 17, 2025 $ 0.0447
-2.33%
$ 1.03 million $ 18,586