The LightHouse Token Historical Data

LHT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000141
-0.85%
$ -- $ 40
Jan 3, 2021 $ 0.000142
+41.47%
$ -- $ 40
Jan 2, 2021 $ 0.000101
+6.17%
$ -- $ 1
Jan 1, 2021 $ 0.0000948
-2.07%
$ -- $ 1
Dec 29, 2020 $ 0.00135
+0.74%
$ -- $ 35
Dec 28, 2020 $ 0.00135
+3.36%
$ -- $ 35
Dec 27, 2020 $ 0.00127
+7.28%
$ -- $ 33
Dec 26, 2020 $ 0.00119
+2,620.19%
$ -- $ 16
Dec 25, 2020 $ 0.0012
-0.48%
$ -- $ 6
Dec 24, 2020 $ 0.00121
+6.50%
$ -- $ 6
Dec 23, 2020 $ 0.00115
-2.58%
$ -- $ 6
Dec 22, 2020 $ 0.000417
-8.13%
$ -- $ 172
Dec 17, 2020 $ 0.00101
+0.96%
$ -- $ 23
Dec 16, 2020 $ 0.000987
+8.84%
$ -- $ 23
Dec 15, 2020 $ 0.000907
+0.05%
$ -- $ 21
Dec 14, 2020 $ 0.000908
+0.45%
$ -- $ 21
Dec 13, 2020 $ 0.000918
+0.05%
$ -- $ 21
Dec 12, 2020 $ 0.00088
+2.55%
$ -- $ 20
Dec 11, 2020 $ 0.000845
-0.94%
$ -- $ 19
Dec 10, 2020 $ 0.00327
+16.14%
$ -- $ 26
Dec 9, 2020 $ 0.00283
+219.17%
$ -- $ 33
Dec 8, 2020 $ 0.000892
-6.15%
$ -- $ 1
Dec 7, 2020 $ 0.000951
-1.14%
$ -- $ 1
Dec 6, 2020 $ 0.000966
-0.46%
$ -- $ 1
Dec 5, 2020 $ 0.000959
+4.02%
$ -- $ 1
Dec 4, 2020 $ 0.000918
-2.36%
$ -- $ 1
Dec 3, 2020 $ 0.000938
+6.70%
$ -- $ 1
Dec 2, 2020 $ 0.000881
-7.09%
$ -- $ 1
Dec 1, 2020 $ 0.000942
-0.48%
$ -- $ 1
Nov 30, 2020 $ 0.000926
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.000926
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.000865
+3.87%
$ -- $ 1
Nov 27, 2020 $ 0.000832
+0.26%
$ -- $ 1
Nov 26, 2020 $ 0.00083
-63.69%
$ -- $ 1
Nov 25, 2020 $ 0.00229
-17.32%
$ -- $ 2
Nov 24, 2020 $ 0.00277
-0.88%
$ -- $ 4
Nov 23, 2020 $ 0.00279
+6.42%
$ -- $ 5
Nov 22, 2020 $ 0.00262
+1.62%
$ -- $ 2
Nov 21, 2020 $ 0.00258
+8.06%
$ -- $ 2
Nov 20, 2020 $ 0.00239
+7.95%
$ -- $ 1
Nov 19, 2020 $ 0.00221
-1.59%
$ -- $ 1
Nov 18, 2020 $ 0.00225
-0.42%
$ -- $ 1
Nov 17, 2020 $ 0.00226
+4.33%
$ -- $ 1
Nov 16, 2020 $ 0.00216
+2.92%
$ -- $ 1
Nov 15, 2020 $ 0.0021
-2.77%
$ -- $ 2
Nov 14, 2020 $ 0.00216
+192.96%
$ -- $ 2
Nov 13, 2020 $ 0.000738
+18.46%
$ -- $ 1
Nov 12, 2020 $ 0.000623
-13.26%
$ -- $ 2
Nov 11, 2020 $ 0.000718
+2.94%
$ -- $ 1
Nov 10, 2020 $ 0.000698
+1.34%
$ -- $ 1