Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The LightHouse Token Historical Data

LHT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.000141
-0.85%
$-- $40
Jan 3, 2021 $0.000142
+41.47%
$-- $40
Jan 2, 2021 $0.000101
+6.17%
$-- $1
Jan 1, 2021 $0.0000948
-2.07%
$-- $1
Dec 29, 2020 $0.00135
+0.74%
$-- $35
Dec 28, 2020 $0.00135
+3.36%
$-- $35
Dec 27, 2020 $0.00127
+7.28%
$-- $33
Dec 26, 2020 $0.00119
+2.62K%
$-- $16
Dec 25, 2020 $0.0012
-0.48%
$-- $6
Dec 24, 2020 $0.00121
+6.50%
$-- $6
Dec 23, 2020 $0.00115
-2.58%
$-- $6
Dec 22, 2020 $0.000417
-8.13%
$-- $172
Dec 17, 2020 $0.00101
+0.96%
$-- $23
Dec 16, 2020 $0.000987
+8.84%
$-- $23
Dec 15, 2020 $0.000907
+0.05%
$-- $21
Dec 14, 2020 $0.000908
+0.45%
$-- $21
Dec 13, 2020 $0.000918
+0.05%
$-- $21
Dec 12, 2020 $0.00088
+2.55%
$-- $20
Dec 11, 2020 $0.000845
-0.94%
$-- $19
Dec 10, 2020 $0.00327
+16.14%
$-- $26
Dec 9, 2020 $0.00283
+219.17%
$-- $33
Dec 8, 2020 $0.000892
-6.15%
$-- $1
Dec 7, 2020 $0.000951
-1.14%
$-- $1
Dec 6, 2020 $0.000966
-0.46%
$-- $1
Dec 5, 2020 $0.000959
+4.02%
$-- $1
Dec 4, 2020 $0.000918
-2.36%
$-- $1
Dec 3, 2020 $0.000938
+6.70%
$-- $1
Dec 2, 2020 $0.000881
-7.09%
$-- $1
Dec 1, 2020 $0.000942
-0.48%
$-- $1
Nov 30, 2020 $0.000926
+0.06%
$-- $1
Nov 29, 2020 $0.000926
+6.95%
$-- $1
Nov 28, 2020 $0.000865
+3.87%
$-- $1
Nov 27, 2020 $0.000832
+0.26%
$-- $1
Nov 26, 2020 $0.00083
-63.69%
$-- $1
Nov 25, 2020 $0.00229
-17.32%
$-- $2
Nov 24, 2020 $0.00277
-0.88%
$-- $4
Nov 23, 2020 $0.00279
+6.42%
$-- $5
Nov 22, 2020 $0.00262
+1.62%
$-- $2
Nov 21, 2020 $0.00258
+8.06%
$-- $2
Nov 20, 2020 $0.00239
+7.95%
$-- $1
Nov 19, 2020 $0.00221
-1.59%
$-- $1
Nov 18, 2020 $0.00225
-0.42%
$-- $1
Nov 17, 2020 $0.00226
+4.33%
$-- $1
Nov 16, 2020 $0.00216
+2.92%
$-- $1
Nov 15, 2020 $0.0021
-2.77%
$-- $2
Nov 14, 2020 $0.00216
+192.96%
$-- $2
Nov 13, 2020 $0.000738
+18.46%
$-- $1
Nov 12, 2020 $0.000623
-13.26%
$-- $2
Nov 11, 2020 $0.000718
+2.94%
$-- $1
Nov 10, 2020 $0.000698
+1.34%
$-- $1