Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The LightHouse Token Historical Data

LHT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.0021
+50.79%
$-- $191
Nov 24, 2019 $0.00139
-7.51%
$-- $131
Nov 23, 2019 $0.0015
-19.03%
$-- $211
Nov 22, 2019 $0.00185
-3.42%
$-- $390
Nov 21, 2019 $0.00192
-1.48%
$-- $2,564
Nov 20, 2019 $0.00194
-24.11%
$-- $3,102
Nov 19, 2019 $0.00256
+24.85%
$-- $5,168
Nov 18, 2019 $0.00205
-6.76%
$-- $3,703
Nov 17, 2019 $0.0022
+1.64%
$-- $3,726
Nov 16, 2019 $0.00217
-6.42%
$-- $2,769
Nov 15, 2019 $0.00232
-8.53%
$-- $2,631
Nov 14, 2019 $0.00253
-2.02%
$-- $2,991
Nov 13, 2019 $0.00259
+9.19%
$-- $3,862
Nov 12, 2019 $0.00237
-11.39%
$-- $4,352
Nov 11, 2019 $0.00267
+21.21%
$-- $4,449
Nov 10, 2019 $0.00221
-17.07%
$-- $666
Nov 9, 2019 $0.00266
-1.56%
$-- $5,491
Nov 8, 2019 $0.00271
+4.58%
$-- $6,258
Nov 7, 2019 $0.00259
-0.46%
$-- $6,466
Nov 6, 2019 $0.0026
+2.05%
$-- $7,051
Nov 5, 2019 $0.00254
-3.58%
$-- $6,017
Nov 4, 2019 $0.00264
+10.43%
$-- $7,763
Nov 3, 2019 $0.00239
+1.40%
$-- $6,164
Nov 2, 2019 $0.00235
-4.67%
$-- $4,753
Nov 1, 2019 $0.00247
+10.85%
$-- $3,821
Oct 31, 2019 $0.00223
-4.23%
$-- $6,146
Oct 30, 2019 $0.00233
+13.89%
$-- $10,019
Oct 29, 2019 $0.00204
-4.40%
$-- $5,652
Oct 28, 2019 $0.00214
-14.00%
$-- $4,330
Oct 27, 2019 $0.00249
-17.54%
$-- $6,775
Oct 26, 2019 $0.003
-9.07%
$-- $9,062
Oct 25, 2019 $0.0033
+22.40%
$-- $8,869
Oct 24, 2019 $0.00269
-3.42%
$-- $2,860
Oct 23, 2019 $0.00279
-2.22%
$-- $3,702
Oct 22, 2019 $0.00285
-23.25%
$-- $3,321
Oct 21, 2019 $0.00372
-1.95%
$-- $3,171
Oct 20, 2019 $0.00379
-1.79%
$-- $4,696
Oct 19, 2019 $0.00386
+9.95%
$-- $3,069
Oct 18, 2019 $0.00351
-9.89%
$-- $985
Oct 17, 2019 $0.00389
-7.42%
$-- $1,080
Oct 16, 2019 $0.0042
+20.57%
$-- $2,266
Oct 15, 2019 $0.00349
-9.49%
$-- $1,818
Oct 14, 2019 $0.00385
+0.10%
$-- $2,884
Oct 13, 2019 $0.00385
-10.87%
$-- $2,177
Oct 12, 2019 $0.00432
+9.53%
$-- $3,255
Oct 11, 2019 $0.00395
-19.36%
$-- $2,951
Oct 10, 2019 $0.0049
+31.15%
$-- $4,594
Oct 9, 2019 $0.00372
-1.78%
$-- $2,771
Oct 8, 2019 $0.00378
+12.19%
$-- $2,724
Oct 7, 2019 $0.00337
-12.64%
$-- $2,635