Gecky Historical Data

GECKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00326
-3.35%
$226,093 $2,214
Dec 15, 2024 $0.00314
+0.44%
$-- $102
Dec 14, 2024 $0.00312
-1.40%
$216,802 $115
Dec 13, 2024 $0.00316
-0.64%
$219,403 $83
Dec 12, 2024 $0.00317
+0.46%
$219,838 $1,188
Dec 11, 2024 $0.00316
+6.84%
$211,292 $2,156
Dec 10, 2024 $0.00301
-3.84%
$209,076 $1,600
Dec 9, 2024 $0.00315
-11.71%
$218,426 $792
Dec 8, 2024 $0.00356
-9.21%
$247,179 $2,331
Dec 7, 2024 $0.00362
-6.67%
$251,097 $3,686
Dec 6, 2024 $0.00389
+8.48%
$269,738 $854
Dec 5, 2024 $0.0036
-3.71%
$249,630 $1,391
Dec 3, 2024 $0.00245
-6.05%
$170,314 $3,731
Dec 2, 2024 $0.00261
-16.50%
$181,282 $32,122
Dec 1, 2024 $0.00313
-16.21%
$216,313 $5,731
Nov 30, 2024 $0.00373
+1.76%
$258,708 $2,205
Nov 29, 2024 $0.00325
-15.66%
$225,453 $9,957
Nov 28, 2024 $0.00386
-1.38%
$268,495 $1,785
Nov 27, 2024 $0.00393
+1.09%
$272,867 $4,701
Nov 26, 2024 $0.00381
-9.96%
$264,479 $999
Nov 25, 2024 $0.00422
+3.11%
$293,236 $5,091
Nov 24, 2024 $0.00421
+0.62%
$292,334 $717
Nov 23, 2024 $0.00418
+10.00%
$289,883 $10,256
Nov 22, 2024 $0.0038
-20.05%
$264,005 $12,702
Nov 21, 2024 $0.00476
-1.81%
$328,888 $23,003
Nov 20, 2024 $0.0046
-5.17%
$364,367 $28,379
Nov 19, 2024 $0.00513
+1.88%
$356,441 $8,343
Nov 18, 2024 $0.00505
-11.68%
$350,306 $9,103
Nov 17, 2024 $0.0057
-13.25%
$395,744 $30,453
Nov 16, 2024 $0.00702
-2.76%
$487,164 $2,514
Nov 15, 2024 $0.00725
-2.36%
$503,568 $14,016
Nov 14, 2024 $0.00742
-22.72%
$515,338 $19,355
Nov 13, 2024 $0.0101
-3.59%
$701,636 $24,197
Nov 12, 2024 $0.0105
-29.63%
$728,908 $21,695
Nov 11, 2024 $0.0176
+16.96%
$1.22 million $18,982
Nov 10, 2024 $0.0151
-9.16%
$1.05 million $39,560
Nov 9, 2024 $0.0169
+28.01%
$1.17 million $64,532
Nov 8, 2024 $0.0132
+26.52%
$919,057 $76,569
Nov 7, 2024 $0.00711
-3.79%
$493,513 $4,438
Nov 6, 2024 $0.00739
+3.91%
$512,918 $8,994
Nov 5, 2024 $0.00732
-1.10%
$507,925 $8,016
Nov 4, 2024 $0.00753
-0.40%
$-- $8,755
Nov 3, 2024 $0.00754
-15.39%
$523,350 $8,770
Nov 2, 2024 $0.00909
-3.01%
$631,130 $7,358
Nov 1, 2024 $0.0094
-8.71%
$652,601 $2,990
Oct 31, 2024 $0.0103
-5.79%
$715,188 $9,890
Oct 30, 2024 $0.0113
+13.49%
$785,975 $7,905
Oct 29, 2024 $0.00998
+6.34%
$692,555 $11,082
Oct 28, 2024 $0.00931
-11.24%
$646,359 $20,440
Oct 27, 2024 $0.0101
-2.01%
$703,072 $32,948