Gecky Historical Data

GECKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.013
-12.96%
$ 904,674 $ 38,932
Oct 21, 2024 $ 0.015
-8.56%
$ 1.04 million $ 29,358
Oct 20, 2024 $ 0.0164
+1.89%
$ 1.14 million $ 104,452
Oct 19, 2024 $ 0.0161
+18.89%
$ 1.12 million $ 111,215
Oct 18, 2024 $ 0.0135
+40.56%
$ 938,341 $ 50,407
Oct 17, 2024 $ 0.00953
+23.99%
$ 661,280 $ 13,816
Oct 16, 2024 $ 0.00768
-0.65%
$ 533,285 $ 11,934
Oct 15, 2024 $ 0.00773
+17.87%
$ 536,336 $ 5,131
Oct 14, 2024 $ 0.00655
-10.60%
$ 454,912 $ 9,007
Oct 13, 2024 $ 0.00733
-7.05%
$ 508,628 $ 7,949
Oct 12, 2024 $ 0.00789
-2.61%
$ 547,441 $ 60,189
Oct 11, 2024 $ 0.00657
+24.95%
$ 455,927 $ 54,470
Oct 10, 2024 $ 0.00525
-6.57%
$ 364,684 $ 6,499
Oct 9, 2024 $ 0.00556
-3.19%
$ 385,973 $ 8,717
Oct 8, 2024 $ 0.00575
-22.11%
$ 398,973 $ 12,256
Oct 7, 2024 $ 0.00969
+49.77%
$ 672,464 $ 34,557
Oct 6, 2024 $ 0.00589
+35.02%
$ 408,553 $ 15,433
Oct 5, 2024 $ 0.00439
+6.28%
$ 304,414 $ 5,512
Oct 4, 2024 $ 0.00413
-7.31%
$ 286,567 $ 12,900
Oct 3, 2024 $ 0.00445
+4.07%
$ 309,039 $ 6,063
Oct 2, 2024 $ 0.00428
+2.83%
$ 297,023 $ 5,674
Oct 1, 2024 $ 0.00483
+1.29%
$ -- $ 2,056
Sep 30, 2024 $ 0.00476
-14.68%
$ 330,272 $ 7,557
Sep 29, 2024 $ 0.00557
+2.12%
$ 386,874 $ 4,936
Sep 28, 2024 $ 0.00545
-0.96%
$ 378,476 $ 5,737
Sep 27, 2024 $ 0.00551
-6.81%
$ 382,250 $ 5,669
Sep 26, 2024 $ 0.00591
+38.44%
$ 410,045 $ 12,559
Sep 25, 2024 $ 0.00426
+7.44%
$ 295,912 $ 2,576
Sep 24, 2024 $ 0.00397
+9.20%
$ 275,488 $ 20,191
Sep 23, 2024 $ 0.00298
-6.26%
$ 206,836 $ 4,448
Sep 22, 2024 $ 0.00318
+0.30%
$ 220,758 $ 4,971
Sep 21, 2024 $ 0.00465
-0.67%
$ -- $ 2,239
Sep 20, 2024 $ 0.00468
-0.11%
$ 324,761 $ 2,245
Sep 19, 2024 $ 0.00391
+1.59%
$ -- $ 4,950
Sep 18, 2024 $ 0.00384
-0.40%
$ 266,619 $ 5,376
Sep 17, 2024 $ 0.00352
+0.61%
$ -- $ 12,215
Sep 16, 2024 $ 0.0035
-17.51%
$ 242,876 $ 19,378
Sep 14, 2024 $ 0.00514
-1.02%
$ 356,547 $ 8,142
Sep 13, 2024 $ 0.00519
-6.21%
$ 360,439 $ 8,971
Sep 12, 2024 $ 0.00554
-5.14%
$ 384,491 $ 6,140
Sep 11, 2024 $ 0.00584
-9.45%
$ 405,505 $ 6,469
Sep 10, 2024 $ 0.00648
+6.96%
$ 449,953 $ 7,152
Sep 9, 2024 $ 0.00606
+16.91%
$ 420,891 $ 15,874
Sep 8, 2024 $ 0.00519
+6.59%
$ 360,320 $ 10,396
Sep 7, 2024 $ 0.00487
+11.13%
$ 337,756 $ 27,251
Sep 6, 2024 $ 0.00438
-28.35%
$ 303,976 $ 6,623
Sep 5, 2024 $ 0.00611
-2.69%
$ 424,293 $ 4,699
Sep 4, 2024 $ 0.00623
-18.35%
$ 432,385 $ 15,532
Sep 3, 2024 $ 0.00766
-0.13%
$ 531,762 $ 16,223
Sep 2, 2024 $ 0.0064
+1.16%
$ -- $ 2,545