Gecky Historical Data

GECKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00633
-14.61%
$ 439,156 $ 2,526
Aug 31, 2024 $ 0.00741
-13.23%
$ 514,341 $ 2,264
Aug 30, 2024 $ 0.00854
-13.04%
$ 592,825 $ 4,928
Aug 29, 2024 $ 0.00982
+28.90%
$ 681,758 $ 19,908
Aug 28, 2024 $ 0.00763
-6.34%
$ 529,474 $ 27,524
Aug 27, 2024 $ 0.00815
+50.26%
$ 565,684 $ 117,584
Aug 26, 2024 $ 0.00542
+57.38%
$ 376,591 $ 45,838
Aug 25, 2024 $ 0.00345
-0.25%
$ 239,206 $ 2,692
Aug 24, 2024 $ 0.00288
+1.83%
$ 200,244 $ 2,223
Aug 23, 2024 $ 0.00283
-1.33%
$ 196,661 $ 3,957
Aug 22, 2024 $ 0.00287
+1.41%
$ 199,336 $ 5,665
Aug 21, 2024 $ 0.00283
+0.48%
$ 196,443 $ 2,847
Aug 17, 2024 $ 0.00271
-0.03%
$ -- $ 3,165
Aug 16, 2024 $ 0.00271
-0.03%
$ 188,189 $ 3,166
Aug 15, 2024 $ 0.00271
-2.54%
$ 188,271 $ 4,033
Aug 14, 2024 $ 0.00255
+0.31%
$ -- $ 3,825
Aug 13, 2024 $ 0.00254
-47.10%
$ 176,372 $ 3,822
Aug 12, 2024 $ 0.00485
+68.99%
$ 336,621 $ 60,110
Aug 11, 2024 $ 0.00287
-4.45%
$ 199,368 $ 5,467
Aug 10, 2024 $ 0.0038
+0.39%
$ 263,964 $ 3,631
Aug 9, 2024 $ 0.00379
-9.92%
$ 262,766 $ 7,365
Aug 8, 2024 $ 0.00297
+10.48%
$ 206,446 $ 9,184
Aug 7, 2024 $ 0.00269
-6.70%
$ 187,007 $ 9,093
Aug 6, 2024 $ 0.00288
-15.03%
$ 200,179 $ 3,771
Aug 5, 2024 $ 0.00341
+13.88%
$ 237,005 $ 9,118
Aug 4, 2024 $ 0.00281
+0.34%
$ -- $ 2,816
Aug 3, 2024 $ 0.00281
-23.21%
$ 194,785 $ 2,806
Aug 2, 2024 $ 0.00365
-10.08%
$ 253,577 $ 2,505
Aug 1, 2024 $ 0.00406
-40.66%
$ 282,070 $ 31,153
Jul 31, 2024 $ 0.00684
-8.01%
$ 475,157 $ 25,777
Jul 30, 2024 $ 0.00744
-25.83%
$ 516,381 $ 26,027
Jul 29, 2024 $ 0.01
+46.17%
$ 696,004 $ 46,222
Jul 28, 2024 $ 0.00686
-14.92%
$ 476,244 $ 11,922
Jul 27, 2024 $ 0.00807
+4.20%
$ 560,549 $ 13,311
Jul 26, 2024 $ 0.00776
+18.50%
$ 538,570 $ 51,436
Jul 25, 2024 $ 0.00655
-9.98%
$ 454,582 $ 43,628
Jul 24, 2024 $ 0.00727
-11.67%
$ 504,848 $ 36,543
Jul 23, 2024 $ 0.00824
-2.38%
$ 571,707 $ 60,382
Jul 22, 2024 $ 0.00844
+0.78%
$ 585,833 $ 35,202
Jul 21, 2024 $ 0.00836
-17.65%
$ 580,502 $ 77,052
Jul 20, 2024 $ 0.0102
-10.93%
$ 705,228 $ 36,865
Jul 19, 2024 $ 0.0114
-23.37%
$ 791,785 $ 92,283
Jul 18, 2024 $ 0.0149
+60.96%
$ 1.03 million $ 258,667
Jul 17, 2024 $ 0.00926
+18.88%
$ 642,780 $ 143,172
Jul 16, 2024 $ 0.00779
+10.30%
$ 541,036 $ 60,012
Jul 15, 2024 $ 0.00706
-11.14%
$ 490,025 $ 81,360
Jul 14, 2024 $ 0.00796
+0.93%
$ 552,493 $ 156,077
Jul 13, 2024 $ 0.00788
+31.98%
$ 547,342 $ 66,774
Jul 12, 2024 $ 0.00597
+50.06%
$ 414,403 $ 33,673
Jul 11, 2024 $ 0.00398
-22.45%
$ 276,095 $ 55,287