Parabox Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00949
-2.02%
$ -- $ 1,743
May 14, 2021 $ 0.00968
+0.88%
$ -- $ 3,599
May 13, 2021 $ 0.0096
-0.62%
$ -- $ 8,687
May 12, 2021 $ 0.00969
+0.70%
$ -- $ 8,444
May 11, 2021 $ 0.00963
-1.41%
$ -- $ 7,809
May 10, 2021 $ 0.00976
+0.22%
$ -- $ 8,022
May 9, 2021 $ 0.00974
-0.47%
$ -- $ 8,495
May 8, 2021 $ 0.00978
+23.32%
$ -- $ 7,798
May 7, 2021 $ 0.00793
-0.29%
$ -- $ 7,378
May 6, 2021 $ 0.00796
-0.65%
$ -- $ 6,317
May 5, 2021 $ 0.00801
+2.90%
$ -- $ 7,101
May 4, 2021 $ 0.00779
-2.04%
$ -- $ 6,216
May 3, 2021 $ 0.00795
+0.55%
$ -- $ 6,739
May 2, 2021 $ 0.0079
+1.47%
$ -- $ 6,769
May 1, 2021 $ 0.00779
+0.07%
$ -- $ 6,041
Apr 30, 2021 $ 0.00779
+10.70%
$ -- $ 7,197
Apr 29, 2021 $ 0.00703
-1.54%
$ -- $ 8,327
Apr 28, 2021 $ 0.00714
+5.02%
$ -- $ 7,752
Apr 27, 2021 $ 0.0068
+13.91%
$ -- $ 5,130
Apr 26, 2021 $ 0.00597
+0.90%
$ -- $ 4,594
Apr 25, 2021 $ 0.00592
+0.97%
$ -- $ 5,260
Apr 24, 2021 $ 0.00586
+135.60%
$ -- $ 4,594
Mar 23, 2021 $ 0.00277
+0.06%
$ -- $ 0
Mar 22, 2021 $ 0.00277
-0.23%
$ -- $ 0
Mar 21, 2021 $ 0.00278
+0.00%
$ -- $ 0
Mar 19, 2021 $ 0.00278
-0.16%
$ -- $ 0.1
Mar 18, 2021 $ 0.00278
-0.13%
$ -- $ 0.1
Mar 17, 2021 $ 0.00279
+0.08%
$ -- $ 0
Mar 16, 2021 $ 0.00278
+0.06%
$ -- $ 0.1
Mar 15, 2021 $ 0.00278
+49.08%
$ -- $ 0.1
Mar 14, 2021 $ 0.00187
-32.86%
$ -- $ 37
Mar 9, 2021 $ 0.00248
-0.24%
$ -- $ 25
Mar 8, 2021 $ 0.00249
-0.01%
$ -- $ 25
Mar 7, 2021 $ 0.00249
+91.36%
$ -- $ 2
Mar 5, 2021 $ 0.0024
-0.11%
$ -- $ 0
Mar 4, 2021 $ 0.0024
+0.02%
$ -- $ 0
Feb 28, 2021 $ 0.0025
+0.53%
$ -- $ 0
Feb 27, 2021 $ 0.00249
-0.20%
$ -- $ 5
Feb 26, 2021 $ 0.0025
+106.49%
$ -- $ 3
Feb 25, 2021 $ 0.00121
-51.39%
$ -- $ 22
Feb 24, 2021 $ 0.00249
-0.06%
$ -- $ 4
Feb 23, 2021 $ 0.00244
-2.33%
$ -- $ 10
Feb 22, 2021 $ 0.0025
+0.25%
$ -- $ 10
Feb 21, 2021 $ 0.0025
-10.41%
$ -- $ 12
Feb 20, 2021 $ 0.00279
+26.44%
$ -- $ 30
Feb 19, 2021 $ 0.0022
-20.95%
$ -- $ 2
Feb 18, 2021 $ 0.00279
+0.01%
$ -- $ 13
Feb 17, 2021 $ 0.00279
-0.04%
$ -- $ 0
Feb 16, 2021 $ 0.00279
+0.09%
$ -- $ 10
Feb 13, 2021 $ 0.00278
-0.21%
$ -- $ 3
Download