ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.246
-1.52%
$ 27 million $ 64,120
Jan 18, 2026 $ 0.252
+0.06%
$ 27.58 million $ 2,989
Jan 17, 2026 $ 0.251
-2.46%
$ 27.53 million $ 10,418
Jan 16, 2026 $ 0.257
+0.42%
$ 28.22 million $ 29,225
Jan 15, 2026 $ 0.256
-5.10%
$ 28.06 million $ 31,189
Jan 14, 2026 $ 0.258
+1.78%
$ 28.31 million $ 78,270
Jan 13, 2026 $ 0.253
+6.43%
$ 27.78 million $ 43,342
Jan 12, 2026 $ 0.238
-2.71%
$ 26.1 million $ 13,691
Jan 11, 2026 $ 0.244
+2.75%
$ 26.75 million $ 37,112
Jan 10, 2026 $ 0.237
-3.72%
$ 26.01 million $ 13,154
Jan 9, 2026 $ 0.247
+1.37%
$ 27.06 million $ 12,761
Jan 8, 2026 $ 0.244
-3.00%
$ 26.72 million $ 13,950
Jan 7, 2026 $ 0.245
-6.45%
$ 26.85 million $ 9,758
Jan 6, 2026 $ 0.261
+3.43%
$ 28.66 million $ 28,955
Jan 5, 2026 $ 0.253
+3.23%
$ 27.69 million $ 20,358
Jan 4, 2026 $ 0.245
+0.25%
$ 26.82 million $ 1,364
Jan 3, 2026 $ 0.244
-2.53%
$ 26.75 million $ 9,926
Jan 2, 2026 $ 0.25
+4.43%
$ 30.38 million $ 54,798
Jan 1, 2026 $ 0.24
-0.21%
$ 29.11 million $ 17,408
Dec 31, 2025 $ 0.241
+2.85%
$ 29.2 million $ 64,776
Dec 30, 2025 $ 0.234
-0.43%
$ 28.45 million $ 23,278
Dec 29, 2025 $ 0.235
-3.26%
$ 28.48 million $ 21,982
Dec 28, 2025 $ 0.242
+3.57%
$ 29.47 million $ 19,720
Dec 27, 2025 $ 0.233
-3.46%
$ 28.3 million $ 37,592
Dec 26, 2025 $ 0.241
+1.19%
$ 29.25 million $ 11,030
Dec 25, 2025 $ 0.241
+0.75%
$ 28.84 million $ 20,748
Dec 24, 2025 $ 0.241
-3.85%
$ 29.08 million $ 19,092
Dec 23, 2025 $ 0.249
+0.23%
$ 30.37 million $ 12,020
Dec 22, 2025 $ 0.248
-5.04%
$ 30.22 million $ 27,095
Dec 21, 2025 $ 0.244
-3.21%
$ 29.62 million $ 32,046
Dec 20, 2025 $ 0.239
-3.58%
$ -- $ 14,380
Dec 19, 2025 $ 0.248
+4.08%
$ 30.05 million $ 6,135
Dec 18, 2025 $ 0.239
+1.23%
$ 29 million $ 14,820
Dec 17, 2025 $ 0.236
-5.13%
$ 28.61 million $ 43,089
Dec 16, 2025 $ 0.248
-1.41%
$ 30.09 million $ 16,799
Dec 15, 2025 $ 0.25
-5.91%
$ 30.51 million $ 34,718
Dec 14, 2025 $ 0.265
-3.88%
$ 32.16 million $ 38,003
Dec 13, 2025 $ 0.276
+14.46%
$ 33.49 million $ 107,150
Dec 12, 2025 $ 0.241
-0.89%
$ 29.29 million $ 8,491
Dec 5, 2025 $ 0.283
-3.55%
$ -- $ 42,687
Dec 4, 2025 $ 0.308
-3.81%
$ 37.36 million $ 12,195
Dec 3, 2025 $ 0.32
+6.21%
$ 38.75 million $ 49,254
Dec 2, 2025 $ 0.302
-1.75%
$ 36.64 million $ 33,939
Dec 1, 2025 $ 0.308
-16.28%
$ 37.33 million $ 55,552
Nov 30, 2025 $ 0.374
-7.90%
$ 44.75 million $ 41,742
Nov 29, 2025 $ 0.406
+1.90%
$ 49.29 million $ 17,239
Nov 28, 2025 $ 0.4
+2.16%
$ -- $ 8,686
Nov 27, 2025 $ 0.392
-12.83%
$ 47.45 million $ 91,409
Nov 26, 2025 $ 0.449
+2.09%
$ 54.41 million $ 2,122
Nov 25, 2025 $ 0.438
-0.17%
$ 53.51 million $ 366