Wink Cat Historical Data

WINKCAT Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000511
+0.00%
$ 51,054 $ 31,436
3:44 PM $ 0.000051
+0.00%
$ 50,991 $ 32,768
3:41 PM $ 0.0000509
+0.00%
$ 50,991 $ 32,769
3:40 PM $ 0.0000509
+0.00%
$ 50,991 $ 30,615
3:35 PM $ 0.0000481
+0.00%
$ 48,210 $ 30,586
3:30 PM $ 0.000048
+0.00%
$ 48,210 $ 30,656
3:22 PM $ 0.0000482
+0.00%
$ 48,210 $ 29,015
3:12 PM $ 0.000046
+0.00%
$ 45,952 $ 29,101
3:07 PM $ 0.0000459
+0.00%
$ 45,924 $ 28,940
3:06 PM $ 0.0000457
+0.00%
$ 45,924 $ 28,509
3:00 PM $ 0.0000451
+0.00%
$ 45,259 $ 28,572
2:50 PM $ 0.0000452
-0.09%
$ 45,259 $ 28,622
2:31 PM $ 0.0000453
+0.00%
$ 45,259 $ 28,757
2:26 PM $ 0.0000453
+0.00%
$ 45,267 $ 28,717
1:49 PM $ 0.0000452
+0.00%
$ 45,206 $ 28,666
1:40 PM $ 0.0000447
+0.00%
$ 44,266 $ 28,588
1:38 PM $ 0.0000443
+0.00%
$ 44,266 $ 28,223
1:35 PM $ 0.0000438
+0.00%
$ 44,266 $ 26,946
1:29 PM $ 0.000042
+0.00%
$ 41,985 $ 27,160
1:06 PM $ 0.0000424
+0.00%
$ 42,385 $ 27,574
1:05 PM $ 0.0000426
+0.00%
$ 42,385 $ 28,676
12:38 PM $ 0.0000448
-0.08%
$ 44,801 $ 28,693
12:35 PM $ 0.0000448
+0.00%
$ 44,801 $ 28,736
12:34 PM $ 0.0000449
+0.00%
$ 44,916 $ 31,270
12:31 PM $ 0.0000499
+0.30%
$ 44,916 $ 31,176
12:24 PM $ 0.0000496
+1.77%
$ 49,630 $ 30,402
12:18 PM $ 0.0000478
+0.00%
$ 47,821 $ 29,704
11:54 AM $ 0.0000478
+0.00%
$ 47,771 $ 30,800
11:16 AM $ 0.0000476
+0.00%
$ 47,591 $ 31,169
11:10 AM $ 0.0000473
+0.00%
$ 46,073 $ 30,324
10:46 AM $ 0.0000461
+0.00%
$ 46,073 $ 33,026
10:45 AM $ 0.00005
+0.00%
$ 46,073 $ 33,018
10:44 AM $ 0.00005
+0.00%
$ 49,952 $ 33,975
10:39 AM $ 0.0000517
+0.00%
$ 51,732 $ 30,416
10:28 AM $ 0.0000471
+0.00%
$ 47,108 $ 30,432
10:27 AM $ 0.0000468
+0.00%
$ 47,108 $ 27,730
10:17 AM $ 0.0000433
+0.00%
$ 43,323 $ 26,384
10:16 AM $ 0.0000405
+0.00%
$ 43,323 $ 25,019
10:11 AM $ 0.000039
+0.00%
$ 38,987 $ 25,259
9:56 AM $ 0.0000388
+0.00%
$ 38,813 $ 24,508
9:37 AM $ 0.0000377
+0.00%
$ 37,704 $ 25,204
8:51 AM $ 0.0000378
+0.00%
$ 37,769 $ 26,227
8:47 AM $ 0.0000377
+0.00%
$ 37,713 $ 26,397
8:44 AM $ 0.0000377
+0.00%
$ 37,717 $ 27,439
8:42 AM $ 0.0000383
-1.80%
$ 37,717 $ 28,001
8:12 AM $ 0.0000398
+0.00%
$ 39,759 $ 37,317
7:48 AM $ 0.0000402
+0.00%
$ 40,235 $ 39,112
7:35 AM $ 0.0000396
+0.00%
$ 39,559 $ 39,622
7:30 AM $ 0.0000397
+0.00%
$ 39,559 $ 39,636
7:09 AM $ 0.0000396
+0.00%
$ 39,559 $ 46,048