Scalia Infrastructure Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000953
+0.00%
$ -- $ 63
Mar 2025 $ 0.00105
+4.79%
$ -- $ 170
Feb 2025 $ 0.00121
-22.07%
$ -- $ 392
Jan 2025 $ 0.00174
-26.14%
$ -- $ 21,676
Dec 2024 $ 0.00234
-41.92%
$ 232,431 $ 45,589
Nov 2024 $ 0.00384
-19.51%
$ 403,462 $ 71,547
Oct 2024 $ 0.00506
-10.80%
$ 483,753 $ 69,420
Sep 2024 $ 0.00566
+104.81%
$ 566,056 $ 91,993
Aug 2024 $ 0.0032
-24.49%
$ -- $ 50,639
Jul 2024 $ 0.00464
-78.51%
$ -- $ 698,150
Jun 2024 $ 0.0216
-29.60%
$ 2.16 million $ 1.41 million
May 2024 $ 0.0307
-48.54%
$ 3.07 million $ 4.06 million
Apr 2024 $ 0.0597
-90.59%
$ 5.97 million $ 63.16 million
Mar 2024 $ 0.629
+98.74%
$ 62.94 million $ 110.04 million
Download