Scalia Infrastructure Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000953
+0.00%
$-- $63
Mar 2025 $0.00105
+4.79%
$-- $170
Feb 2025 $0.00121
-22.07%
$-- $392
Jan 2025 $0.00174
-26.14%
$-- $21,676
Dec 2024 $0.00234
-41.92%
$232,431 $45,589
Nov 2024 $0.00384
-19.51%
$403,462 $71,547
Oct 2024 $0.00506
-10.80%
$483,753 $69,420
Sep 2024 $0.00566
+104.81%
$566,056 $91,993
Aug 2024 $0.0032
-24.49%
$-- $50,639
Jul 2024 $0.00464
-78.51%
$-- $698,150
Jun 2024 $0.0216
-29.60%
$2.16 million $1.41 million
May 2024 $0.0307
-48.54%
$3.07 million $4.06 million
Apr 2024 $0.0597
-90.59%
$5.97 million $63.16 million
Mar 2024 $0.629
+98.74%
$62.94 million $110.04 million
Download