Scalia Infrastructure Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000953
+0.00%
$-- $63
Mar 25, 2025 $0.00105
+0.00%
$-- $13
Mar 18, 2025 $0.000973
+0.00%
$-- $2
Mar 11, 2025 $0.000887
+0.00%
$-- $152
Mar 4, 2025 $0.001
+0.00%
$-- $3
Feb 25, 2025 $0.00121
+0.00%
$-- $22
Feb 18, 2025 $0.00137
+0.00%
$-- $70
Feb 11, 2025 $0.00135
+0.00%
$-- $123
Feb 4, 2025 $0.00155
+0.00%
$-- $177
Jan 28, 2025 $0.00174
+0.00%
$-- $128
Jan 26, 2025 $0.00184
+0.61%
$-- $92
Jan 25, 2025 $0.00183
+1.32%
$182,774 $91
Jan 24, 2025 $0.00181
-0.78%
$180,865 $164
Jan 23, 2025 $0.00182
+2.02%
$182,469 $81
Jan 22, 2025 $0.00179
-3.09%
$178,608 $242
Jan 21, 2025 $0.00184
-1.56%
$183,619 $877
Jan 20, 2025 $0.00187
+1.87%
$187,303 $381
Jan 19, 2025 $0.00185
-2.76%
$184,532 $2
Jan 18, 2025 $0.0019
-2.66%
$190,284 $196
Jan 17, 2025 $0.00196
+9.60%
$195,739 $2,472
Jan 16, 2025 $0.00178
-3.47%
$178,157 $280
Jan 15, 2025 $0.00186
+7.55%
$185,642 $217
Jan 14, 2025 $0.00172
+3.14%
$172,365 $466
Jan 13, 2025 $0.00167
-4.92%
$167,028 $154
Jan 12, 2025 $0.00174
-0.54%
$174,436 $185
Jan 11, 2025 $0.00175
-18.95%
$175,059 $8,100
Jan 10, 2025 $0.00216
+1.46%
$216,458 $37
Jan 9, 2025 $0.00214
-2.95%
$214,458 $116
Jan 8, 2025 $0.0022
-6.84%
$220,284 $217
Jan 7, 2025 $0.00229
-10.80%
$228,997 $2,105
Jan 6, 2025 $0.00253
+0.88%
$252,727 $227
Jan 5, 2025 $0.00251
-5.71%
$250,516 $2,363
Jan 4, 2025 $0.00266
+2.01%
$265,995 $597
Jan 3, 2025 $0.00261
+8.27%
$260,677 $1,594
Jan 2, 2025 $0.00241
+3.55%
$240,623 $35
Jan 1, 2025 $0.00232
-1.50%
$232,221 $258
Dec 31, 2024 $0.00232
-2.49%
$232,431 $905
Dec 30, 2024 $0.00234
-1.05%
$234,424 $616
Dec 29, 2024 $0.00237
-2.60%
$236,785 $360
Dec 28, 2024 $0.00244
-0.17%
$243,513 $920
Dec 27, 2024 $0.00243
-1.12%
$242,690 $268
Dec 26, 2024 $0.00246
-4.90%
$245,897 $101
Dec 25, 2024 $0.00257
+0.72%
$256,793 $400
Dec 24, 2024 $0.00256
+1.02%
$255,594 $658
Dec 23, 2024 $0.00254
-1.95%
$254,040 $2,940
Dec 22, 2024 $0.00259
-1.85%
$258,957 $126
Dec 21, 2024 $0.00263
-3.47%
$263,283 $272
Dec 20, 2024 $0.00273
+1.42%
$273,206 $322
Dec 19, 2024 $0.0027
-6.00%
$269,909 $104
Dec 18, 2024 $0.00287
-5.91%
$287,426 $5
Download