Scalia Infrastructure Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000953
+0.00%
$ -- $ 63
Mar 25, 2025 $ 0.00105
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.000973
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000887
+0.00%
$ -- $ 152
Mar 4, 2025 $ 0.001
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.00121
+0.00%
$ -- $ 22
Feb 18, 2025 $ 0.00137
+0.00%
$ -- $ 70
Feb 11, 2025 $ 0.00135
+0.00%
$ -- $ 123
Feb 4, 2025 $ 0.00155
+0.00%
$ -- $ 177
Jan 28, 2025 $ 0.00174
+0.00%
$ -- $ 128
Jan 26, 2025 $ 0.00184
+0.61%
$ -- $ 92
Jan 25, 2025 $ 0.00183
+1.32%
$ 182,774 $ 91
Jan 24, 2025 $ 0.00181
-0.78%
$ 180,865 $ 164
Jan 23, 2025 $ 0.00182
+2.02%
$ 182,469 $ 81
Jan 22, 2025 $ 0.00179
-3.09%
$ 178,608 $ 242
Jan 21, 2025 $ 0.00184
-1.56%
$ 183,619 $ 877
Jan 20, 2025 $ 0.00187
+1.87%
$ 187,303 $ 381
Jan 19, 2025 $ 0.00185
-2.76%
$ 184,532 $ 2
Jan 18, 2025 $ 0.0019
-2.66%
$ 190,284 $ 196
Jan 17, 2025 $ 0.00196
+9.60%
$ 195,739 $ 2,472
Jan 16, 2025 $ 0.00178
-3.47%
$ 178,157 $ 280
Jan 15, 2025 $ 0.00186
+7.55%
$ 185,642 $ 217
Jan 14, 2025 $ 0.00172
+3.14%
$ 172,365 $ 466
Jan 13, 2025 $ 0.00167
-4.92%
$ 167,028 $ 154
Jan 12, 2025 $ 0.00174
-0.54%
$ 174,436 $ 185
Jan 11, 2025 $ 0.00175
-18.95%
$ 175,059 $ 8,100
Jan 10, 2025 $ 0.00216
+1.46%
$ 216,458 $ 37
Jan 9, 2025 $ 0.00214
-2.95%
$ 214,458 $ 116
Jan 8, 2025 $ 0.0022
-6.84%
$ 220,284 $ 217
Jan 7, 2025 $ 0.00229
-10.80%
$ 228,997 $ 2,105
Jan 6, 2025 $ 0.00253
+0.88%
$ 252,727 $ 227
Jan 5, 2025 $ 0.00251
-5.71%
$ 250,516 $ 2,363
Jan 4, 2025 $ 0.00266
+2.01%
$ 265,995 $ 597
Jan 3, 2025 $ 0.00261
+8.27%
$ 260,677 $ 1,594
Jan 2, 2025 $ 0.00241
+3.55%
$ 240,623 $ 35
Jan 1, 2025 $ 0.00232
-1.50%
$ 232,221 $ 258
Dec 31, 2024 $ 0.00232
-2.49%
$ 232,431 $ 905
Dec 30, 2024 $ 0.00234
-1.05%
$ 234,424 $ 616
Dec 29, 2024 $ 0.00237
-2.60%
$ 236,785 $ 360
Dec 28, 2024 $ 0.00244
-0.17%
$ 243,513 $ 920
Dec 27, 2024 $ 0.00243
-1.12%
$ 242,690 $ 268
Dec 26, 2024 $ 0.00246
-4.90%
$ 245,897 $ 101
Dec 25, 2024 $ 0.00257
+0.72%
$ 256,793 $ 400
Dec 24, 2024 $ 0.00256
+1.02%
$ 255,594 $ 658
Dec 23, 2024 $ 0.00254
-1.95%
$ 254,040 $ 2,940
Dec 22, 2024 $ 0.00259
-1.85%
$ 258,957 $ 126
Dec 21, 2024 $ 0.00263
-3.47%
$ 263,283 $ 272
Dec 20, 2024 $ 0.00273
+1.42%
$ 273,206 $ 322
Dec 19, 2024 $ 0.0027
-6.00%
$ 269,909 $ 104
Dec 18, 2024 $ 0.00287
-5.91%
$ 287,426 $ 5
Download