Scalia Infrastructure Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000953
+0.00%
$ -- $ 63
Mar 24 $ 0.00105
+0.00%
$ -- $ 13
Mar 17 $ 0.000973
+0.00%
$ -- $ 2
Mar 10 $ 0.000887
+0.00%
$ -- $ 152
Mar 3 $ 0.001
+0.00%
$ -- $ 3
Feb 24 $ 0.00121
+0.00%
$ -- $ 22
Feb 17 $ 0.00137
+0.00%
$ -- $ 70
Feb 10 $ 0.00135
+0.00%
$ -- $ 123
Feb 3 $ 0.00155
+0.00%
$ -- $ 177
Jan 27 $ 0.00174
+0.00%
$ -- $ 128
Jan 20 $ 0.00183
-0.59%
$ -- $ 1,836
Jan 13 $ 0.0019
+8.32%
$ 184,532 $ 3,785
Jan 6 $ 0.00175
-30.12%
$ 174,436 $ 10,802
Dec 30 $ 0.00266
+12.28%
$ 250,516 $ 4,004
Dec 23 $ 0.00244
-6.02%
$ 236,785 $ 5,286
Dec 16 $ 0.00263
-16.46%
$ 258,957 $ 4,438
Dec 9 $ 0.00303
-16.35%
$ 306,021 $ 11,168
Dec 2 $ 0.00367
-7.46%
$ 361,887 $ 14,439
Nov 25 $ 0.00397
+5.70%
$ 397,891 $ 17,548
Nov 18 $ 0.00378
+5.21%
$ 376,377 $ 3,457
Nov 11 $ 0.00389
-25.01%
$ 358,409 $ 29,940
Nov 4 $ 0.00527
+15.39%
$ 523,087 $ 17,841
Oct 28 $ 0.00457
-9.96%
$ 457,355 $ 7,402
Oct 21 $ 0.00495
-4.37%
$ 508,088 $ 15,476
Oct 14 $ 0.00517
-7.56%
$ 516,904 $ 18,678
Oct 7 $ 0.00602
+0.30%
$ 558,675 $ 6,903
Sep 30 $ 0.00597
+7.58%
$ 608,560 $ 26,068
Sep 23 $ 0.0056
+43.77%
$ 554,891 $ 28,756
Sep 16 $ 0.0035
-0.32%
$ -- $ 21,823
Sep 9 $ 0.00228
-2.01%
$ -- $ 14,377
Sep 2 $ 0.00276
-0.03%
$ 232,457 $ 7,096
Aug 12 $ 0.0032
-2.11%
$ -- $ 21,730
Aug 5 $ 0.00349
+11.31%
$ -- $ 14,268
Jul 29 $ 0.00399
-4.97%
$ 375,777 $ 35,575
Jul 22 $ 0.00455
-11.89%
$ 419,719 $ 98,407
Jul 15 $ 0.00481
+11.55%
$ 516,102 $ 32,366
Jul 8 $ 0.00714
-62.96%
$ 432,108 $ 289,331
Jul 1 $ 0.0212
-1.78%
$ 1.93 million $ 196,284
Jun 24 $ 0.0212
-20.55%
$ 2.16 million $ 349,362
Jun 17 $ 0.0276
-18.39%
$ 2.67 million $ 137,086
Jun 10 $ 0.0332
+33.62%
$ 3.38 million $ 325,684
Jun 3 $ 0.0233
-34.57%
$ 2.48 million $ 341,681
May 27 $ 0.0356
-27.15%
$ 3.56 million $ 729,261
May 20 $ 0.0521
+0.86%
$ 4.89 million $ 743,301
May 13 $ 0.0539
-10.24%
$ 5.17 million $ 758,748
May 6 $ 0.0605
-14.33%
$ 6.01 million $ 925,238
Apr 29 $ 0.0575
-14.66%
$ 7.06 million $ 950,451
Apr 22 $ 0.0802
-5.97%
$ 6.74 million $ 2.25 million
Apr 15 $ 0.072
+1.13%
$ 8.66 million $ 10.99 million
Apr 8 $ 0.105
-74.75%
$ 7.4 million $ 25.1 million
Download