Scalia Infrastructure Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00305
-3.35%
$304,612 $3,735
Dec 15, 2024 $0.00306
+0.88%
$306,021 $5,814
Dec 14, 2024 $0.00303
-7.69%
$303,156 $5,986
Dec 13, 2024 $0.00329
-0.91%
$329,339 $580
Dec 12, 2024 $0.00327
-0.17%
$327,294 $522
Dec 11, 2024 $0.00326
+1.28%
$325,891 $306
Dec 10, 2024 $0.00306
-6.25%
$305,890 $118
Dec 9, 2024 $0.00327
-9.81%
$326,859 $3,657
Dec 8, 2024 $0.00362
-0.72%
$361,887 $839
Dec 7, 2024 $0.00367
-6.10%
$367,423 $1,746
Dec 6, 2024 $0.00392
+6.68%
$391,555 $2,541
Dec 5, 2024 $0.00371
-1.67%
$370,582 $1,486
Dec 4, 2024 $0.00356
+0.00%
$-- $4,012
Dec 3, 2024 $0.00356
-9.15%
$355,791 $4,016
Dec 2, 2024 $0.00388
-2.28%
$386,068 $638
Dec 1, 2024 $0.00397
-1.63%
$397,891 $2,502
Nov 30, 2024 $0.00406
+5.89%
$403,462 $2,210
Nov 29, 2024 $0.00384
-2.53%
$383,682 $6,755
Nov 28, 2024 $0.00392
-1.98%
$392,149 $196
Nov 27, 2024 $0.00402
+8.04%
$401,751 $1,042
Nov 26, 2024 $0.00379
-1.94%
$378,580 $618
Nov 25, 2024 $0.00397
+5.68%
$396,932 $4,226
Nov 24, 2024 $0.00376
-1.19%
$376,377 $930
Nov 23, 2024 $0.00378
+0.94%
$377,915 $868
Nov 22, 2024 $0.00374
-1.63%
$372,823 $159
Nov 21, 2024 $0.00381
+8.68%
$380,862 $428
Nov 20, 2024 $0.00349
-2.18%
$349,701 $450
Nov 19, 2024 $0.00358
-3.22%
$357,666 $761
Nov 18, 2024 $0.00373
+3.93%
$373,317 $792
Nov 17, 2024 $0.00358
-8.34%
$358,409 $2,403
Nov 16, 2024 $0.00389
+2.59%
$388,968 $855
Nov 15, 2024 $0.00381
-5.92%
$381,119 $2,549
Nov 14, 2024 $0.00405
-18.25%
$404,779 $8,521
Nov 13, 2024 $0.0051
-5.30%
$510,072 $2,187
Nov 12, 2024 $0.0057
-3.60%
$570,365 $13,864
Nov 11, 2024 $0.0053
+2.25%
$530,372 $1,965
Nov 10, 2024 $0.00523
-0.52%
$523,087 $2,186
Nov 9, 2024 $0.00527
+0.61%
$527,274 $4,138
Nov 8, 2024 $0.00526
+2.99%
$526,145 $1,216
Nov 7, 2024 $0.00511
+7.04%
$510,520 $6,973
Nov 6, 2024 $0.00491
+12.59%
$491,399 $3,378
Nov 5, 2024 $0.00436
-1.65%
$436,293 $1,012
Nov 4, 2024 $0.00454
-0.63%
$-- $1,125
Nov 3, 2024 $0.00457
-2.37%
$457,355 $1,127
Nov 2, 2024 $0.00468
-0.88%
$468,190 $293
Nov 1, 2024 $0.00473
-0.86%
$472,592 $532
Oct 31, 2024 $0.00484
-5.72%
$483,753 $1,170
Oct 30, 2024 $0.00506
-0.04%
$506,161 $1,564
Oct 29, 2024 $0.00506
-2.22%
$506,368 $2,211
Oct 28, 2024 $0.00518
+1.94%
$517,824 $505