Scalia Infrastructure Historical Data

SCALE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00427
+0.78%
$ 426,896 $ 2,335
Jul 30, 2024 $ 0.00464
-0.17%
$ -- $ 10,225
Jul 29, 2024 $ 0.00464
+10.60%
$ 464,134 $ 13,484
Jul 28, 2024 $ 0.0042
-7.71%
$ 419,719 $ 2,516
Jul 27, 2024 $ 0.00455
-0.60%
$ 455,405 $ 3,052
Jul 26, 2024 $ 0.00474
+2.32%
$ -- $ 2,134
Jul 25, 2024 $ 0.00464
-12.59%
$ 463,653 $ 2,087
Jul 24, 2024 $ 0.0053
-14.87%
$ 530,291 $ 22,637
Jul 23, 2024 $ 0.00623
-9.96%
$ 623,102 $ 6,498
Jul 22, 2024 $ 0.00692
+33.94%
$ 692,260 $ 61,999
Jul 21, 2024 $ 0.00516
+14.76%
$ 516,102 $ 13,578
Jul 20, 2024 $ 0.00481
-0.10%
$ -- $ 3,946
Jul 19, 2024 $ 0.00482
+3.65%
$ 481,614 $ 8,436
Jul 18, 2024 $ 0.00465
+0.37%
$ 464,957 $ 5,271
Jul 17, 2024 $ 0.00459
+0.45%
$ -- $ 3,457
Jul 16, 2024 $ 0.00458
-1.14%
$ 457,659 $ 5,179
Jul 15, 2024 $ 0.00463
+7.25%
$ 462,531 $ 6,077
Jul 14, 2024 $ 0.00432
-39.51%
$ 432,108 $ 26,395
Jul 13, 2024 $ 0.00714
-13.18%
$ 714,287 $ 15,123
Jul 12, 2024 $ 0.00822
-4.58%
$ 822,179 $ 21,637
Jul 11, 2024 $ 0.00861
-20.93%
$ 861,474 $ 59,840
Jul 10, 2024 $ 0.0109
-45.12%
$ 1.09 million $ 166,904
Jul 9, 2024 $ 0.0199
-1.19%
$ 1.99 million $ 8,588
Jul 8, 2024 $ 0.0201
+4.22%
$ 2.01 million $ 17,239
Jul 7, 2024 $ 0.0193
-9.12%
$ 1.93 million $ 15,563
Jul 6, 2024 $ 0.0212
+27.78%
$ 2.12 million $ 41,390
Jul 5, 2024 $ 0.0166
+21.26%
$ 1.66 million $ 53,510
Jul 4, 2024 $ 0.0137
-38.18%
$ 1.37 million $ 37,385
Jul 3, 2024 $ 0.0222
+10.59%
$ 2.22 million $ 28,402
Jul 2, 2024 $ 0.0201
-3.76%
$ 2.01 million $ 4,001
Jul 1, 2024 $ 0.0211
-2.18%
$ 2.08 million $ 31,595
Jun 30, 2024 $ 0.0216
+1.73%
$ 2.16 million $ 40,238
Jun 29, 2024 $ 0.0212
-20.40%
$ 2.12 million $ 46,419
Jun 28, 2024 $ 0.0266
+13.44%
$ 2.66 million $ 140,007
Jun 27, 2024 $ 0.0235
-4.21%
$ 2.35 million $ 49,541
Jun 26, 2024 $ 0.0245
-8.13%
$ 2.45 million $ 36,865
Jun 25, 2024 $ 0.0267
-5.48%
$ 2.67 million $ 26,495
Jun 24, 2024 $ 0.0282
+5.78%
$ 2.82 million $ 50,035
Jun 23, 2024 $ 0.0267
-3.25%
$ 2.67 million $ 15,232
Jun 22, 2024 $ 0.0276
-2.32%
$ 2.76 million $ 14,509
Jun 21, 2024 $ 0.0282
-9.11%
$ 2.82 million $ 36,990
Jun 20, 2024 $ 0.0311
-1.79%
$ 3.11 million $ 16,999
Jun 19, 2024 $ 0.0316
+6.34%
$ 3.16 million $ 32,556
Jun 18, 2024 $ 0.0297
-7.21%
$ 2.97 million $ 19,899
Jun 17, 2024 $ 0.032
-5.32%
$ 3.2 million $ 16,134
Jun 16, 2024 $ 0.0338
+1.76%
$ 3.38 million $ 5,206
Jun 15, 2024 $ 0.0332
+7.52%
$ 3.32 million $ 21,417
Jun 14, 2024 $ 0.0309
-7.73%
$ 3.09 million $ 39,975
Jun 13, 2024 $ 0.0335
-12.69%
$ 3.35 million $ 25,924
Jun 12, 2024 $ 0.0384
+9.20%
$ 3.84 million $ 57,675