Scalia Infrastructure Historical Data

SCALE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00427
+0.78%
$426,896 $2,335
Jul 30, 2024 $0.00464
-0.17%
$-- $10,225
Jul 29, 2024 $0.00464
+10.60%
$464,134 $13,484
Jul 28, 2024 $0.0042
-7.71%
$419,719 $2,516
Jul 27, 2024 $0.00455
-0.60%
$455,405 $3,052
Jul 26, 2024 $0.00474
+2.32%
$-- $2,134
Jul 25, 2024 $0.00464
-12.59%
$463,653 $2,087
Jul 24, 2024 $0.0053
-14.87%
$530,291 $22,637
Jul 23, 2024 $0.00623
-9.96%
$623,102 $6,498
Jul 22, 2024 $0.00692
+33.94%
$692,260 $61,999
Jul 21, 2024 $0.00516
+14.76%
$516,102 $13,578
Jul 20, 2024 $0.00481
-0.10%
$-- $3,946
Jul 19, 2024 $0.00482
+3.65%
$481,614 $8,436
Jul 18, 2024 $0.00465
+0.37%
$464,957 $5,271
Jul 17, 2024 $0.00459
+0.45%
$-- $3,457
Jul 16, 2024 $0.00458
-1.14%
$457,659 $5,179
Jul 15, 2024 $0.00463
+7.25%
$462,531 $6,077
Jul 14, 2024 $0.00432
-39.51%
$432,108 $26,395
Jul 13, 2024 $0.00714
-13.18%
$714,287 $15,123
Jul 12, 2024 $0.00822
-4.58%
$822,179 $21,637
Jul 11, 2024 $0.00861
-20.93%
$861,474 $59,840
Jul 10, 2024 $0.0109
-45.12%
$1.09 million $166,904
Jul 9, 2024 $0.0199
-1.19%
$1.99 million $8,588
Jul 8, 2024 $0.0201
+4.22%
$2.01 million $17,239
Jul 7, 2024 $0.0193
-9.12%
$1.93 million $15,563
Jul 6, 2024 $0.0212
+27.78%
$2.12 million $41,390
Jul 5, 2024 $0.0166
+21.26%
$1.66 million $53,510
Jul 4, 2024 $0.0137
-38.18%
$1.37 million $37,385
Jul 3, 2024 $0.0222
+10.59%
$2.22 million $28,402
Jul 2, 2024 $0.0201
-3.76%
$2.01 million $4,001
Jul 1, 2024 $0.0211
-2.18%
$2.08 million $31,595
Jun 30, 2024 $0.0216
+1.73%
$2.16 million $40,238
Jun 29, 2024 $0.0212
-20.40%
$2.12 million $46,419
Jun 28, 2024 $0.0266
+13.44%
$2.66 million $140,007
Jun 27, 2024 $0.0235
-4.21%
$2.35 million $49,541
Jun 26, 2024 $0.0245
-8.13%
$2.45 million $36,865
Jun 25, 2024 $0.0267
-5.48%
$2.67 million $26,495
Jun 24, 2024 $0.0282
+5.78%
$2.82 million $50,035
Jun 23, 2024 $0.0267
-3.25%
$2.67 million $15,232
Jun 22, 2024 $0.0276
-2.32%
$2.76 million $14,509
Jun 21, 2024 $0.0282
-9.11%
$2.82 million $36,990
Jun 20, 2024 $0.0311
-1.79%
$3.11 million $16,999
Jun 19, 2024 $0.0316
+6.34%
$3.16 million $32,556
Jun 18, 2024 $0.0297
-7.21%
$2.97 million $19,899
Jun 17, 2024 $0.032
-5.32%
$3.2 million $16,134
Jun 16, 2024 $0.0338
+1.76%
$3.38 million $5,206
Jun 15, 2024 $0.0332
+7.52%
$3.32 million $21,417
Jun 14, 2024 $0.0309
-7.73%
$3.09 million $39,975
Jun 13, 2024 $0.0335
-12.69%
$3.35 million $25,924
Jun 12, 2024 $0.0384
+9.20%
$3.84 million $57,675