Scalia Infrastructure Historical Data

SCALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0351
+30.79%
$3.51 million $132,208
Jun 10, 2024 $0.0269
+8.05%
$2.69 million $48,486
Jun 9, 2024 $0.0248
+6.64%
$2.48 million $17,781
Jun 8, 2024 $0.0233
+1.25%
$2.33 million $25,795
Jun 7, 2024 $0.023
-11.10%
$2.3 million $57,094
Jun 6, 2024 $0.0259
-6.46%
$2.59 million $50,942
Jun 5, 2024 $0.0277
-11.31%
$2.77 million $91,472
Jun 4, 2024 $0.0312
-1.61%
$3.12 million $17,181
Jun 3, 2024 $0.0317
-10.89%
$3.17 million $99,198
Jun 2, 2024 $0.0356
-6.39%
$3.56 million $88,345
Jun 1, 2024 $0.0381
+24.18%
$3.81 million $87,526
May 31, 2024 $0.0307
-12.01%
$3.07 million $132,858
May 30, 2024 $0.0401
-1.86%
$4.01 million $167,569
May 29, 2024 $0.0409
-14.37%
$4.09 million $37,860
May 28, 2024 $0.0477
+6.65%
$4.77 million $80,796
May 27, 2024 $0.0447
-8.51%
$4.47 million $134,307
May 26, 2024 $0.0489
-6.14%
$4.89 million $60,124
May 25, 2024 $0.0521
+6.54%
$5.21 million $81,356
May 24, 2024 $0.0489
+0.21%
$4.89 million $122,934
May 23, 2024 $0.0487
-9.73%
$4.87 million $53,057
May 22, 2024 $0.054
+3.50%
$5.4 million $242,061
May 21, 2024 $0.0522
-5.27%
$5.22 million $138,456
May 20, 2024 $0.0552
+6.80%
$5.52 million $105,438
May 19, 2024 $0.0517
-4.14%
$5.17 million $56,389
May 18, 2024 $0.0539
+1.97%
$5.39 million $51,192
May 17, 2024 $0.0529
+1.63%
$5.29 million $190,980
May 16, 2024 $0.052
-6.71%
$5.2 million $146,500
May 15, 2024 $0.0557
+2.20%
$5.57 million $138,521
May 14, 2024 $0.0545
-7.06%
$5.45 million $151,394
May 13, 2024 $0.0586
-2.33%
$5.86 million $80,162
May 12, 2024 $0.0601
-0.73%
$6.01 million $33,679
May 11, 2024 $0.0605
+0.16%
$6.05 million $32,160
May 10, 2024 $0.0604
-14.58%
$6.04 million $170,326
May 9, 2024 $0.0707
+0.80%
$7.07 million $45,275
May 8, 2024 $0.0701
-1.23%
$7.01 million $149,049
May 7, 2024 $0.0711
-4.52%
$7.11 million $269,911
May 6, 2024 $0.0744
+5.47%
$7.44 million $258,518
May 5, 2024 $0.0706
+22.69%
$7.06 million $357,844
May 4, 2024 $0.0575
-6.62%
$5.75 million $118,308
May 3, 2024 $0.0608
-19.02%
$6.08 million $158,146
May 2, 2024 $0.075
+11.20%
$7.5 million $163,095
May 1, 2024 $0.0674
+13.09%
$6.75 million $133,813
Apr 30, 2024 $0.0597
+0.75%
$5.97 million $186,099
Apr 29, 2024 $0.0694
+2.96%
$6.94 million $190,990
Apr 28, 2024 $0.0674
-16.02%
$6.74 million $449,007
Apr 27, 2024 $0.0802
+7.48%
$8.02 million $121,748
Apr 26, 2024 $0.0746
-4.00%
$7.46 million $215,137
Apr 25, 2024 $0.0781
-7.42%
$7.81 million $220,634
Apr 24, 2024 $0.0844
-13.31%
$8.44 million $266,090
Apr 23, 2024 $0.0973
-15.27%
$9.73 million $882,134