PawStars Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇231
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0₇223
+0.00%
$ -- $ 34
Mar 23, 2025 $ 0.0₇204
+0.00%
$ -- $ 131
Mar 16, 2025 $ 0.0₇177
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₇129
+0.00%
$ -- $ 14
Mar 2, 2025 $ 0.0₇122
+0.00%
$ -- $ 11
Feb 22, 2025 $ 0.0₇132
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0₇146
+0.00%
$ 14,571 $ 75
Feb 6, 2025 $ 0.0₇164
+0.00%
$ 16,418 $ 39
Jan 29, 2025 $ 0.0₇13
+0.00%
$ 13,017 $ 10
Jan 26, 2025 $ 0.0₇136
-1.38%
$ -- $ 1
Jan 25, 2025 $ 0.0₇136
-1.37%
$ 13,566 $ 2
Jan 24, 2025 $ 0.0₇137
-1.77%
$ 13,725 $ 4
Jan 23, 2025 $ 0.0₇141
-1.05%
$ -- $ 1
Jan 22, 2025 $ 0.0₇144
+2.02%
$ 14,413 $ 1
Jan 21, 2025 $ 0.0₇141
+6.51%
$ 14,142 $ 88
Jan 20, 2025 $ 0.0₇132
-3.94%
$ 13,203 $ 7
Jan 19, 2025 $ 0.0₇142
-8.88%
$ 14,164 $ 166
Jan 18, 2025 $ 0.0₇152
+0.64%
$ 15,218 $ 20
Jan 15, 2025 $ 0.0₇148
-2.69%
$ -- $ 16
Jan 14, 2025 $ 0.0₇148
+5.50%
$ 14,761 $ 16
Jan 13, 2025 $ 0.0₇143
-2.68%
$ 14,272 $ 256
Jan 12, 2025 $ 0.0₇16
+17.59%
$ 15,981 $ 6
Jan 11, 2025 $ 0.0₇143
-1.18%
$ 14,265 $ 33
Jan 10, 2025 $ 0.0₇147
-2.01%
$ 14,698 $ 69
Jan 9, 2025 $ 0.0₇146
-8.85%
$ 14,562 $ 24
Jan 8, 2025 $ 0.0₇15
+1.90%
$ 15,009 $ 17
Jan 7, 2025 $ 0.0₇153
-1.68%
$ 15,251 $ 17
Jan 6, 2025 $ 0.0₇153
+2.52%
$ 15,322 $ 14
Nov 7, 2024 $ 0.0₈149
+7.11%
$ 1,490 $ 19
Nov 6, 2024 $ 0.0₈139
+2.75%
$ 1,389 $ 7
Nov 5, 2024 $ 0.0₈14
+30.31%
$ 1,397 $ 18
Nov 4, 2024 $ 0.0₈169
+31.64%
$ -- $ 105
Nov 3, 2024 $ 0.0₈17
-14.46%
$ 1,696 $ 106
Nov 2, 2024 $ 0.0₈195
+9.83%
$ 1,949 $ 76
Nov 1, 2024 $ 0.0₈181
-17.28%
$ 1,814 $ 276
Oct 31, 2024 $ 0.0₈136
-35.35%
$ 1,355 $ 4,197
Download