PawStars Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇122
+0.00%
$ -- $ 11
Feb 17 $ 0.0₇132
+0.00%
$ -- $ 1
Feb 10 $ 0.0₇146
+0.00%
$ -- $ 75
Feb 3 $ 0.0₇164
+0.00%
$ -- $ 39
Jan 27 $ 0.0₇13
+0.00%
$ -- $ 10
Jan 20 $ 0.0₇136
-1.30%
$ -- $ 102
Jan 13 $ 0.0₇152
+3.77%
$ 14,164 $ 307
Jan 6 $ 0.0₇143
-4.55%
$ 15,981 $ 173
Nov 4 $ 0.0₈149
+15.94%
$ -- $ 149
Oct 28 $ 0.0₈17
-19.10%
$ 1,696 $ 4,654
Download