Neuro Historical Data

NRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0000844
-17.46%
$ -- $ 95
Aug 2019 $ 0.000203
-9.58%
$ -- $ 134
Jul 2019 $ 0.000191
-15.55%
$ -- $ 138
Jun 2019 $ 0.000335
+30.96%
$ -- $ 516
May 2019 $ 0.000344
-6.73%
$ -- $ 2,256
Apr 2019 $ 0.000369
+791.10%
$ -- $ 146,435
Mar 2019 $ 0.0000413
-73.43%
$ -- $ 913
Feb 2019 $ 0.000194
-29.44%
$ -- $ 591
Jan 2019 $ 0.000275
+165.23%
$ -- $ 343
Dec 2018 $ 0.000177
+47.86%
$ -- $ 205
Nov 2018 $ 0.00012
-65.96%
$ 7,111 $ 139,704
Oct 2018 $ 0.000315
-44.81%
$ -- $ 194,748
Sep 2018 $ 0.000525
-67.57%
$ -- $ 198,709
Aug 2018 $ 0.00162
+0.71%
$ -- $ 209,138
Jul 2018 $ 0.00159
+7.37%
$ -- $ 219,090
Jun 2018 $ 0.00149
-20.70%
$ -- $ 197,715
May 2018 $ 0.00188
-59.97%
$ -- $ 264,217
Apr 2018 $ 0.00456
+152.19%
$ -- $ 237,493
Mar 2018 $ 0.00178
-52.25%
$ -- $ 285,002
Feb 2018 $ 0.00398
-35.29%
$ -- $ 264,143
Jan 2018 $ 0.00896
+232.77%
$ -- $ 407,964
Dec 2017 $ 0.00268
+64.72%
$ -- $ 464,443
Nov 2017 $ 0.00152
-16.90%
$ -- $ 229,745
Oct 2017 $ 0.00245
+43.50%
$ -- $ 162,122
Sep 2017 $ 0.0024
+88.20%
$ -- $ 122,878
Aug 2017 $ 0.00126
-63.61%
$ -- $ 115,097
Jul 2017 $ 0.00212
-82.30%
$ -- $ 75,895
Jun 2017 $ 0.0128
+267.32%
$ -- $ 46,586
Download