Neuro Historical Data

NRO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0000844
-17.46%
$-- $95
Aug 2019 $0.000203
-9.58%
$-- $134
Jul 2019 $0.000191
-15.55%
$-- $138
Jun 2019 $0.000335
+30.96%
$-- $516
May 2019 $0.000344
-6.73%
$-- $2,256
Apr 2019 $0.000369
+791.10%
$-- $146,435
Mar 2019 $0.0000413
-73.43%
$-- $913
Feb 2019 $0.000194
-29.44%
$-- $591
Jan 2019 $0.000275
+165.23%
$-- $343
Dec 2018 $0.000177
+47.86%
$-- $205
Nov 2018 $0.00012
-65.96%
$7,111 $139,704
Oct 2018 $0.000315
-44.81%
$-- $194,748
Sep 2018 $0.000525
-67.57%
$-- $198,709
Aug 2018 $0.00162
+0.71%
$-- $209,138
Jul 2018 $0.00159
+7.37%
$-- $219,090
Jun 2018 $0.00149
-20.70%
$-- $197,715
May 2018 $0.00188
-59.97%
$-- $264,217
Apr 2018 $0.00456
+152.19%
$-- $237,493
Mar 2018 $0.00178
-52.25%
$-- $285,002
Feb 2018 $0.00398
-35.29%
$-- $264,143
Jan 2018 $0.00896
+232.77%
$-- $407,964
Dec 2017 $0.00268
+64.72%
$-- $464,443
Nov 2017 $0.00152
-16.90%
$-- $229,745
Oct 2017 $0.00245
+43.50%
$-- $162,122
Sep 2017 $0.0024
+88.20%
$-- $122,878
Aug 2017 $0.00126
-63.61%
$-- $115,097
Jul 2017 $0.00212
-82.30%
$-- $75,895
Jun 2017 $0.0128
+267.32%
$-- $46,586
Download