Neuro Historical Data

NRO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 25, 2019 $ 0.0000844
-1.24%
$ 5,015 $ 34
Sep 22, 2019 $ 0.0001
-0.10%
$ 5,950 $ 13
Sep 21, 2019 $ 0.0001
-0.80%
$ 5,957 $ 13
Sep 19, 2019 $ 0.000102
-0.01%
$ 6,057 $ 10
Sep 18, 2019 $ 0.000102
+0.28%
$ 6,058 $ 10
Sep 17, 2019 $ 0.000102
-0.61%
$ 6,041 $ 10
Sep 16, 2019 $ 0.000102
+0.10%
$ 6,081 $ 4
Aug 18, 2019 $ 0.000203
-1.08%
$ 12,084 $ 2
Aug 17, 2019 $ 0.000205
+97.62%
$ 12,200 $ 2
Aug 16, 2019 $ 0.000103
+1.51%
$ 6,148 $ 123
Aug 13, 2019 $ 0.000216
-4.08%
$ 12,851 $ 2
Aug 12, 2019 $ 0.000226
-0.87%
$ 13,413 $ 2
Aug 11, 2019 $ 0.000228
+1.19%
$ 13,525 $ 2
Jul 30, 2019 $ 0.000191
+0.04%
$ 11,337 $ 3
Jul 29, 2019 $ 0.000191
-0.41%
$ 11,332 $ 3
Jul 28, 2019 $ 0.000191
+0.86%
$ 11,369 $ 6
Jul 27, 2019 $ 0.00019
-3.47%
$ 11,272 $ 6
Jul 26, 2019 $ 0.000197
+0.18%
$ 11,677 $ 2
Jul 25, 2019 $ 0.000101
+2.58%
$ 5,985 $ 11
Jul 24, 2019 $ 0.0000982
-49.17%
$ 5,835 $ 21
Jul 10, 2019 $ 0.000257
+3.69%
$ 15,263 $ 28
Jul 9, 2019 $ 0.000248
+2.33%
$ 14,719 $ 27
Jul 8, 2019 $ 0.000242
+7.12%
$ 14,384 $ 10
Jul 7, 2019 $ 0.000221
-0.54%
$ 13,149 $ 6
Jul 6, 2019 $ 0.000223
-1.52%
$ 13,221 $ 16
Jun 27, 2019 $ 0.000335
-12.54%
$ 19,876 $ 17
Jun 26, 2019 $ 0.000383
+66.54%
$ 22,726 $ 19
Jun 25, 2019 $ 0.00023
+113.20%
$ 13,647 $ 88
Jun 24, 2019 $ 0.000108
+1.28%
$ 6,401 $ 3
Jun 23, 2019 $ 0.000106
+2.48%
$ 6,320 $ 1
Jun 22, 2019 $ 0.000104
-47.77%
$ 6,167 $ 1
Jun 21, 2019 $ 0.000199
+3.48%
$ 11,806 $ 31
Jun 19, 2019 $ 0.000182
+1.21%
$ 10,809 $ 6
Jun 18, 2019 $ 0.00018
-1.22%
$ 10,680 $ 42
Jun 16, 2019 $ 0.000179
+2.98%
$ 10,635 $ 11
Jun 15, 2019 $ 0.000174
+1.78%
$ 10,328 $ 74
Jun 12, 2019 $ 0.000162
+3.05%
$ 9,599 $ 1
Jun 11, 2019 $ 0.000157
+1.64%
$ 9,315 $ 1
Jun 6, 2019 $ 0.000311
-0.18%
$ 18,450 $ 10
Jun 5, 2019 $ 0.000311
+103.28%
$ 18,484 $ 10
Jun 4, 2019 $ 0.000153
-4.12%
$ 9,093 $ 102
Jun 2, 2019 $ 0.000261
+2.23%
$ 15,484 $ 50
Jun 1, 2019 $ 0.000255
-0.20%
$ 15,146 $ 48
May 30, 2019 $ 0.000344
+0.05%
$ 20,432 $ 8
May 29, 2019 $ 0.000344
-0.23%
$ 20,424 $ 8
May 28, 2019 $ 0.000345
+32.41%
$ 20,472 $ 9
May 27, 2019 $ 0.00026
-24.07%
$ 15,460 $ 25
May 26, 2019 $ 0.000343
+8.05%
$ 20,362 $ 49
May 25, 2019 $ 0.000317
+33.99%
$ 18,845 $ 23
Download