Neuro Historical Data

NRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.00401
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00401
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00403
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00412
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00389
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00415
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0038
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00401
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00414
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00386
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0037
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00401
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00378
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0039
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00409
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00431
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00419
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00409
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00429
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0045
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00528
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00565
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0065
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00615
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00896
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00704
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00493
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00523
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00495
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00475
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00484
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00493
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00632
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00839
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00869
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00732
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00714
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00635
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0089
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0131
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0128
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0113
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00998
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0141
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0181
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0178
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0125
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0105
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00762
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00543
+0.00%
$ -- $ 16,276