Neuro Historical Data

NRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $0.00401
+0.00%
$-- $10,120
Feb 23, 2018 $0.00401
+0.00%
$-- $10,429
Feb 22, 2018 $0.00403
+0.00%
$-- $10,993
Feb 21, 2018 $0.00412
+0.00%
$-- $11,592
Feb 20, 2018 $0.00389
+0.00%
$-- $10,922
Feb 19, 2018 $0.00415
+0.00%
$-- $10,831
Feb 18, 2018 $0.0038
+0.00%
$-- $10,695
Feb 17, 2018 $0.00401
+0.00%
$-- $10,082
Feb 16, 2018 $0.00414
+0.00%
$-- $9,805
Feb 15, 2018 $0.00386
+0.00%
$-- $9,007
Feb 14, 2018 $0.0037
+0.00%
$-- $8,691
Feb 13, 2018 $0.00401
+0.00%
$-- $8,617
Feb 12, 2018 $0.00378
+0.00%
$-- $8,283
Feb 11, 2018 $0.0039
+0.00%
$-- $8,725
Feb 10, 2018 $0.00409
+0.00%
$-- $8,285
Feb 9, 2018 $0.00431
+0.00%
$-- $8,169
Feb 8, 2018 $0.00419
+0.00%
$-- $7,926
Feb 7, 2018 $0.00409
+0.00%
$-- $6,816
Feb 6, 2018 $0.00429
+0.00%
$-- $7,731
Feb 5, 2018 $0.0045
+0.00%
$-- $8,809
Feb 4, 2018 $0.00528
+0.00%
$-- $8,909
Feb 3, 2018 $0.00565
+0.00%
$-- $8,647
Feb 2, 2018 $0.0065
+0.00%
$-- $9,654
Feb 1, 2018 $0.00615
+0.00%
$-- $10,112
Jan 31, 2018 $0.00896
+0.00%
$-- $10,803
Jan 30, 2018 $0.00704
+0.00%
$-- $11,414
Jan 29, 2018 $0.00493
+0.00%
$-- $11,746
Jan 28, 2018 $0.00523
+0.00%
$-- $11,271
Jan 27, 2018 $0.00495
+0.00%
$-- $11,082
Jan 26, 2018 $0.00475
+0.00%
$-- $11,376
Jan 25, 2018 $0.00484
+0.00%
$-- $11,074
Jan 24, 2018 $0.00493
+0.00%
$-- $10,796
Jan 23, 2018 $0.00632
+0.00%
$-- $11,245
Jan 22, 2018 $0.00839
+0.00%
$-- $12,076
Jan 21, 2018 $0.00869
+0.00%
$-- $12,551
Jan 20, 2018 $0.00732
+0.00%
$-- $11,592
Jan 19, 2018 $0.00714
+0.00%
$-- $11,608
Jan 18, 2018 $0.00635
+0.00%
$-- $10,627
Jan 17, 2018 $0.0089
+0.00%
$-- $12,248
Jan 16, 2018 $0.0131
+0.00%
$-- $14,000
Jan 15, 2018 $0.0128
+0.00%
$-- $13,788
Jan 14, 2018 $0.0113
+0.00%
$-- $14,335
Jan 13, 2018 $0.00998
+0.00%
$-- $13,827
Jan 12, 2018 $0.0141
+0.00%
$-- $13,911
Jan 11, 2018 $0.0181
+0.00%
$-- $14,358
Jan 10, 2018 $0.0178
+0.00%
$-- $15,040
Jan 9, 2018 $0.0125
+0.00%
$-- $15,504
Jan 8, 2018 $0.0105
+0.00%
$-- $16,773
Jan 7, 2018 $0.00762
+0.00%
$-- $17,158
Jan 6, 2018 $0.00543
+0.00%
$-- $16,276