Neuro Historical Data

NRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $ 0.00455
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00418
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00309
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00283
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00269
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00268
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00287
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00292
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00337
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00343
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0033
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00211
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00206
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00228
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00238
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00203
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0027
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00258
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00251
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00289
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00311
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.003
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00247
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00289
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00298
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00251
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00281
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00305
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00339
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00375
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00221
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00205
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00208
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00185
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00156
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00163
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00152
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00107
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00125
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00138
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00131
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00141
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00137
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00122
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00138
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00136
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00133
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00142
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00124
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0013
+0.00%
$ -- $ 7,455