Neuro Historical Data

NRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.00121
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00113
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00136
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00161
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.001
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000676
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000747
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000893
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00105
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000705
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000615
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00074
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000841
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000946
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00112
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00117
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00137
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00132
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00141
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00124
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00148
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00151
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00169
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00141
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00121
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00125
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00127
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00126
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00124
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0012
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00155
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00134
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00139
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00143
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00191
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00154
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00176
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00203
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00277
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00176
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00184
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00148
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00132
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00204
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00169
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00227
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00233
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0022
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00315
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00265
+0.00%
$ -- $ 3,429