Neuro Historical Data

NRO Page 14
Date Close Price change Market cap Trading volume
Aug 7, 2017 $0.00165
+0.00%
$-- $3,402
Aug 6, 2017 $0.00321
+0.00%
$-- $3,232
Aug 5, 2017 $0.00367
+0.00%
$-- $3,263
Aug 4, 2017 $0.00276
+0.00%
$-- $2,878
Aug 3, 2017 $0.00187
+0.00%
$-- $2,810
Aug 2, 2017 $0.00206
+0.00%
$-- $2,721
Aug 1, 2017 $0.00347
+0.00%
$-- $2,747
Jul 31, 2017 $0.00212
+0.00%
$-- $2,883
Jul 30, 2017 $0.00419
+0.00%
$-- $2,766
Jul 29, 2017 $0.00324
+0.00%
$-- $2,733
Jul 28, 2017 $0.00347
+0.00%
$-- $2,807
Jul 27, 2017 $0.00193
+0.00%
$-- $2,692
Jul 26, 2017 $0.00192
+0.00%
$-- $2,559
Jul 25, 2017 $0.00235
+0.00%
$-- $2,583
Jul 24, 2017 $0.00407
+0.00%
$-- $2,763
Jul 23, 2017 $0.00566
+0.00%
$-- $2,757
Jul 22, 2017 $0.0059
+0.00%
$-- $2,837
Jul 21, 2017 $0.00601
+0.00%
$-- $2,675
Jul 20, 2017 $0.00492
+0.00%
$-- $2,866
Jul 19, 2017 $0.00592
+0.00%
$-- $2,283
Jul 18, 2017 $0.00627
+0.00%
$-- $2,320
Jul 17, 2017 $0.00472
+0.00%
$-- $2,233
Jul 16, 2017 $0.00522
+0.00%
$-- $1,914
Jul 15, 2017 $0.00507
+0.00%
$-- $1,975
Jul 14, 2017 $0.00419
+0.00%
$-- $2,234
Jul 13, 2017 $0.00618
+0.00%
$-- $2,362
Jul 11, 2017 $0.00631
+0.00%
$-- $2,324
Jul 10, 2017 $0.0047
+0.00%
$-- $2,344
Jul 9, 2017 $0.00522
+0.00%
$-- $2,511
Jul 8, 2017 $0.0102
+0.00%
$-- $2,565
Jul 7, 2017 $0.00983
+0.00%
$-- $2,514
Jul 6, 2017 $0.0102
+0.00%
$-- $2,614
Jul 5, 2017 $0.0109
+0.00%
$-- $2,628
Jul 4, 2017 $0.0103
+0.00%
$-- $2,617
Jul 3, 2017 $0.015
+0.00%
$-- $2,572
Jul 2, 2017 $0.0124
+0.00%
$-- $2,536
Jul 1, 2017 $0.012
+0.00%
$-- $2,425
Jun 30, 2017 $0.0128
+0.00%
$-- $2,481
Jun 29, 2017 $0.0173
+0.00%
$-- $2,558
Jun 28, 2017 $0.0231
+0.00%
$-- $2,578
Jun 27, 2017 $0.0282
+0.00%
$-- $2,584
Jun 26, 2017 $0.0314
+0.00%
$-- $2,446
Jun 25, 2017 $0.03
+0.00%
$-- $2,542
Jun 24, 2017 $0.0324
+0.00%
$-- $2,590
Jun 23, 2017 $0.015
+0.00%
$-- $2,710
Jun 22, 2017 $0.0188
+0.00%
$-- $2,723
Jun 21, 2017 $0.0191
+0.00%
$-- $2,678
Jun 20, 2017 $0.0323
+0.00%
$-- $2,754
Jun 19, 2017 $0.0255
+0.00%
$-- $2,617
Jun 18, 2017 $0.0175
+0.00%
$-- $2,540